CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 07. 08. 17:50:00 | Vált. -0,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 600,55XXP | -0,06% | 1 601,50 | 1 613,68 | 1 599,81 | 1 601,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15,9200 | -0,87% | -8,40% | -13,20% | +66,18% | -35,49% | Piacok | |
| 11 88 0 SOLUTIONS AG | 0,9050 | 0,00% | +14,56% | +23,13% | -4,74% | -39,67% | Piacok | |
| 2INVEST AG NA O.N. | 9,2500 | -0,54% | +2,78% | +33,09% | +44,53% | -26,35% | Piacok | |
| 3U HOLDING AG | 1,8040 | +4,16% | -1,74% | -12,43% | -17,63% | -43,45% | Piacok | |
| 4SC AG INH. O.N. | 4,6100 | -5,92% | -38,70% | -58,09% | -52,23% | -37,70% | Piacok | |
| 7C SOLARPARKEN AG O.N. | 2,4550 | -1,80% | -21,94% | -31,33% | -28,53% | -37,69% | Piacok | |
| A.S.CREATION TAPETEN NA | 9,4000 | 0,00% | +0,53% | -5,53% | -18,26% | -66,67% | Piacok | |
| AAP IMPLANTATE AG O.N. | 1,1300 | -4,24% | -6,61% | +40,37% | +24,86% | -58,81% | Piacok | |
| ABOUT YOU HOLDING SE | 3,4050 | +3,34% | -8,96% | -15,93% | -24,13% | -86,35% | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,2800 | +17,65% | -28,21% | -72,55% | -84,36% | -96,41% | Piacok | |
| ADESSO SE INH O.N. | 88,3000 | +2,79% | -12,75% | -15,42% | -21,02% | -36,93% | Piacok | |
| ADIDAS AG NA O.N. | 219,2000 | -0,63% | -4,45% | +24,46% | +31,81% | -30,22% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,3000 | 0,00% | -2,82% | -3,50% | -3,11% | +55,14% | Piacok | |
| AHLERS AG NA O.N. | 0,0090 | 0,00% | -14,29% | +80,00% | -90,06% | -99,43% | Piacok | |
| AIXTRON SE NA O.N. | 21,4200 | -3,95% | -4,42% | -36,44% | -25,05% | +2,34% | Piacok | |
| ALBA SE O.N. | 6,7000 | -5,63% | -16,77% | -35,89% | -68,98% | -88,83% | Piacok | |
| ALBIS LEASING AG O.N. | 2,3000 | -0,86% | +5,50% | +16,16% | +13,86% | -29,88% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 57,6000 | -1,03% | -1,37% | +29,15% | +45,09% | -16,04% | Piacok | |
| ALLANE SE INH O.N. | 10,5000 | +0,96% | +0,96% | -7,08% | -4,55% | -38,81% | Piacok | |
| ALLGEIER SE NA O.N. | 18,4500 | +2,22% | -1,07% | -11,51% | -24,54% | -22,32% | Piacok | |
| ALLIANZ SE NA O.N. | 262,1000 | +0,89% | +0,19% | +6,98% | +28,48% | +25,74% | Piacok | |
| ALSTRIA OFFICE REIT-AG | 3,4000 | +2,41% | +3,66% | -1,88% | -31,80% | -79,20% | Piacok | |
| ALTECH ADV.MAT. NA O.N. | 4,4000 | -7,95% | -20,72% | -47,62% | -71,43% | +3,77% | Piacok | |
| ALZCHEM GROUP AG INH O.N. | 45,3000 | -4,63% | +0,89% | +71,59% | +139,68% | +81,20% | Piacok | |
| AMADEUS FIRE AG | 107,8000 | 0,00% | -3,41% | -8,02% | +2,08% | -31,77% | Piacok | |
| ARTNET AG NA O.N. | 5,4000 | +3,85% | +9,76% | -28,48% | -29,87% | -46,53% | Piacok | |
| ATOSS SOFTWARE AG | 114,4000 | +1,24% | -3,26% | +12,71% | +17,21% | +20,80% | Piacok | |
| AUMANN AG INH O.N. | 14,7400 | -0,14% | -19,89% | -18,83% | +3,37% | -9,01% | Piacok | |
| AURUBIS AG | 78,7500 | -0,19% | +8,02% | +11,89% | -0,39% | -4,43% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,0850 | -1,54% | -14,30% | +6,68% | -24,07% | -84,35% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
