Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 02.08.2024 17:30:06 | Zm. -78,68 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 132,68XXP | -2,45% | 3 211,37 | 3 211,37 | 3 123,25 | 3 211,37 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Snam SpA | 4,46 | +2,55% | +7,21% | -0,89% | -2,83% | -12,38% | Rynki | |
| Terna - Rete Elettrica Naziona... | 7,67 | +2,21% | +5,21% | -0,13% | +5,94% | +14,65% | Rynki | |
| Italgas SpA | 4,94 | +1,52% | +6,01% | -4,63% | -3,70% | -13,33% | Rynki | |
| Infrastrutture Wireless Italia... | 10,32 | +1,08% | +4,45% | -7,19% | -8,75% | +7,84% | Rynki | |
| Amplifon SpA | 28,73 | +0,70% | -14,06% | -3,40% | -5,49% | -31,60% | Rynki | |
| DiaSorin SpA | 101,25 | +0,35% | +1,22% | +19,79% | +6,07% | -42,36% | Rynki | |
| Ferrari NV | 391,25 | +0,29% | -0,57% | +12,56% | +36,71% | +119,43% | Rynki | |
| ERG SpA | 24,62 | +0,16% | +2,80% | -9,62% | -0,77% | -1,60% | Rynki | |
| Hera SpA | 3,29 | -0,42% | +0,92% | +4,44% | +23,22% | -7,32% | Rynki | |
| Davide Campari-Milano NV | 8,11 | -0,54% | -7,10% | -13,54% | -33,20% | -31,56% | Rynki | |
| Enel SpA | 6,48 | -0,57% | -2,56% | +4,85% | +8,72% | -15,84% | Rynki | |
| Recordati Industria Chimica e ... | 50,15 | -1,28% | +2,14% | -1,32% | +15,00% | -5,91% | Rynki | |
| A2A SpA | 1,90 | -1,45% | +1,06% | +7,34% | +14,46% | +4,40% | Rynki | |
| Brembo NV | 9,90 | -1,90% | -4,53% | -14,73% | -24,37% | -16,88% | Rynki | |
| Eni SpA | 14,20 | -2,16% | -2,87% | -2,87% | +3,20% | +40,32% | Rynki | |
| Prysmian SpA | 57,02 | -2,20% | -2,99% | +38,10% | +57,43% | +86,10% | Rynki | |
| Moncler SpA | 52,68 | -2,23% | -6,35% | -8,73% | -16,01% | -10,41% | Rynki | |
| Mediobanca Banca di Credito Fi... | 14,02 | -2,33% | -1,27% | +15,01% | +18,11% | +43,35% | Rynki | |
| Reply SpA | 126,30 | -2,36% | -9,40% | -0,63% | +32,11% | -17,93% | Rynki | |
| Poste Italiane SpA | 11,85 | -2,61% | -2,31% | +17,56% | +17,09% | +5,71% | Rynki | |
| Banca Generali SpA | 38,56 | -2,63% | +1,74% | +8,71% | +15,66% | +10,20% | Rynki | |
| Generali | 22,73 | -2,68% | -5,05% | +10,13% | +21,16% | +37,18% | Rynki | |
| De' Longhi SpA | 26,58 | -2,71% | -15,24% | -10,44% | +15,57% | -31,21% | Rynki | |
| Banca Mediolanum SpA | 10,06 | -2,80% | -4,73% | +6,57% | +19,05% | +20,62% | Rynki | |
| Tenaris SA | 12,97 | -3,10% | -10,43% | -13,88% | -13,36% | +50,99% | Rynki | |
| Brunello Cucinelli SpA | 82,68 | -3,19% | -10,81% | -11,62% | +11,61% | +52,97% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,66 | -3,23% | -0,27% | +13,12% | +7,87% | -4,81% | Rynki | |
| Buzzi SpA | 33,85 | -3,56% | -7,41% | +9,41% | +22,07% | +57,88% | Rynki | |
| Pirelli & C SpA | 5,41 | -3,64% | -4,42% | +7,13% | +13,89% | +5,87% | Rynki | |
| Interpump Group SpA | 37,36 | -3,71% | -11,09% | -21,84% | -21,68% | -30,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
