Brent (BRN septiembre 2026)/ XC0009677409 / ICE Europe
BRN| 10/09/2024 17:33:08 | Diferencia - | Bid9:00:06 | Ask9:00:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 68.23USD | - | 71.63 | 72.70 | 68.23 | 68.23 | 68.23 | 69.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 68.23 |
|---|---|
| Máximo del día: | 68.23 |
| Price Change Band: | 68.23 |
| Cierre del día anterior: | 69.40 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 71.50 |
| Change Settlement: | -4.57%(-3.2700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.67 | 8:59 | +0.27% | 74.67 | 74.69 | 533,238 | |
| F BRN 1/25 | 74.26 | 9:00 | +0.22% | 74.25 | 74.27 | 307,420 | |
| F BRN 2/25 | 73.99 | 9:00 | +0.22% | 73.97 | 73.99 | 158,286 | |
| F BRN 3/25 | 73.80 | 9:00 | +0.19% | 73.77 | 73.80 | 139,135 | |
| F BRN 4/25 | 73.65 | 9:00 | +0.18% | 73.63 | 73.66 | 69,910 | |
| F BRN 5/25 | 73.54 | 9:00 | +0.31% | 73.52 | 73.56 | 69,747 | |
| F BRN 6/25 | 73.43 | 9:00 | +0.30% | 73.41 | 73.43 | 181,843 | |
| F BRN 7/25 | 73.36 | 8:46 | +0.14% | 68.60 | - | 51,230 | |
| F BRN 8/25 | 73.24 | 8:48 | +0.10% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.12 | 9:00 | +0.05% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.06 | 8:39 | +0.41% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.05 | 7:28 | +2.34% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 72.80 | 8:58 | -0.01% | 72.79 | 72.81 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.20 | 73.21 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.09 | 73.11 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.03 | 73.03 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 71.95 | 72.96 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 71.85 | 72.91 | 9,257 | |
| F BRN 6/26 | 72.33 | 8:55 | +0.33% | 72.27 | 72.36 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.72 | 72.79 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.69 | 72.73 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.63 | 72.70 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.58 | 72.66 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.59 | 72.62 | 4,978 | |
| F BRN 12/26 | 72.05 | 8:53 | -0.22% | 72.07 | 72.09 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.53 | 72.55 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.49 | 72.54 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.45 | 72.61 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -5.22% | ||
| 3 Meses | -9.17% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 69.40 | 68.23 |
| Máximo de 6M / Mínimo de 6M: | 76.95 | 68.23 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 68.81 | |
| Volumen promedio 1M: | 2,137 | |
| Precio medio 6M: | 73.25 | |
| Volumen medio 6M: | 595.22 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 6.87% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
