Brent Rohöl (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 10.09.2024 17:33:08 | Diff. - | Geld08:58:04 | Brief08:58:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.23USD | - | 71.61 | 72.68 | 68.23 | 68.23 | 68.23 | 69.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68.23 |
|---|---|
| Tageshoch: | 68.23 |
| Tagestief: | 68.23 |
| Schluss Vortag: | 69.40 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 71.50 |
| Veränderung Settlement: | -4.57%(-3.2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.67 | 08:58 | +0.27% | 74.67 | 74.68 | 533'238 | |
| F BRN 1/25 | 74.28 | 08:58 | +0.24% | 74.28 | 74.29 | 307'420 | |
| F BRN 2/25 | 73.99 | 08:58 | +0.22% | 73.98 | 74.01 | 158'286 | |
| F BRN 3/25 | 73.81 | 08:55 | +0.20% | 73.79 | 73.82 | 139'135 | |
| F BRN 4/25 | 73.66 | 08:55 | +0.19% | 73.64 | 73.67 | 69'910 | |
| F BRN 5/25 | 73.50 | 08:53 | +0.26% | 73.52 | 73.57 | 69'747 | |
| F BRN 6/25 | 73.43 | 08:56 | +0.30% | 73.41 | 73.44 | 181'843 | |
| F BRN 7/25 | 73.36 | 08:46 | +0.14% | 68.60 | - | 51'230 | |
| F BRN 8/25 | 73.24 | 08:48 | +0.10% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.08 | 08:53 | 0.00% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 73.06 | 08:39 | +0.41% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.05 | 07:28 | +2.34% | 64.18 | - | 30'795 | |
| F BRN 12/25 | 72.80 | 08:58 | -0.01% | 72.79 | 72.82 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.45 | 73.18 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.33 | 73.09 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.27 | 73.01 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 72.19 | 72.95 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 72.12 | 72.88 | 9'257 | |
| F BRN 6/26 | 72.33 | 08:55 | +0.33% | 72.27 | 72.36 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 71.70 | 72.79 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.66 | 72.70 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.61 | 72.68 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.56 | 72.66 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.56 | 72.59 | 4'978 | |
| F BRN 12/26 | 72.05 | 08:53 | -0.22% | 72.07 | 72.09 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.51 | 72.52 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.47 | 72.52 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.42 | 72.59 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -5.22% | ||
| 3 Monate | -9.17% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.40 | 68.23 |
| 6M Hoch / 6M Tief: | 76.95 | 68.23 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 68.81 | |
| Ø - Volumen 1M: | 2'137 | |
| Ø - Preis 6M: | 73.25 | |
| Ø - Volumen 6M: | 595.22 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 6.87% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
