Brent (BRN May 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid11:51:58 PM | Ask11:51:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.90 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 77.28 | 9/2/2024 | - | 77.27 | 77.29 | 516,285 | |
| F BRN 12/24 | 76.48 | 9/2/2024 | - | 76.51 | 76.53 | 405,390 | |
| F BRN 1/25 | 75.95 | 9/2/2024 | - | 75.94 | 75.97 | 189,757 | |
| F BRN 2/25 | 75.57 | 9/2/2024 | - | 75.56 | 75.58 | 100,620 | |
| F BRN 3/25 | 75.29 | 9/2/2024 | - | 75.30 | 75.33 | 111,276 | |
| F BRN 4/25 | 75.10 | 9/2/2024 | - | 75.04 | 75.10 | 53,401 | |
| F BRN 5/25 | 74.84 | 9/2/2024 | - | 73.00 | 80.00 | 56,435 | |
| F BRN 6/25 | 74.61 | 9/2/2024 | - | 74.58 | 74.62 | 162,892 | |
| F BRN 7/25 | 74.43 | 9/2/2024 | - | 71.00 | - | 36,733 | |
| F BRN 8/25 | 74.21 | 9/2/2024 | - | 72.50 | - | 35,654 | |
| F BRN 9/25 | 73.98 | 9/2/2024 | - | 71.00 | 74.95 | 47,021 | |
| F BRN 10/25 | 74.47 | 8/30/2024 | - | 72.05 | - | 29,285 | |
| F BRN 11/25 | 73.40 | 8/30/2024 | - | 72.45 | - | 24,585 | |
| F BRN 12/25 | 73.29 | 9/2/2024 | - | 73.29 | 73.32 | 170,616 | |
| F BRN 1/26 | 73.98 | 8/29/2024 | - | - | - | 18,749 | |
| F BRN 2/26 | 71.98 | 8/21/2024 | - | - | - | 14,726 | |
| F BRN 3/26 | 74.45 | 8/27/2024 | - | - | 300.00 | 15,256 | |
| F BRN 4/26 | 73.92 | 8/26/2024 | - | - | - | 7,388 | |
| F BRN 5/26 | 74.62 | 8/14/2024 | - | - | - | 7,707 | |
| F BRN 6/26 | 72.29 | 9/2/2024 | - | 72.15 | 72.26 | 49,042 | |
| F BRN 7/26 | 71.50 | 8/22/2024 | - | - | - | 7,752 | |
| F BRN 8/26 | 73.94 | 8/14/2024 | - | - | - | 4,471 | |
| F BRN 9/26 | 71.99 | 8/20/2024 | - | - | - | 7,079 | |
| F BRN 10/26 | 71.63 | 8/20/2024 | - | - | - | 3,199 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | - | - | 3,442 | |
| F BRN 12/26 | 71.34 | 9/2/2024 | - | 71.29 | 71.35 | 65,972 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | - | 5,066 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | - | - | 3,503 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | - | - | 2,648 | |
| F BRN 4/27 | - | - | - | - | - | 321 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
