Brent Rohöl (BRN Mai 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:52:34 | Brief23:52:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72,73 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 78,30 | 09:14 | +0,20% | 78,29 | 78,31 | 499.394 | |
| F BRN 1/25 | 77,63 | 09:15 | +0,05% | 77,61 | 77,63 | 358.260 | |
| F BRN 2/25 | 77,09 | 09:15 | +0,08% | 77,08 | 77,09 | 188.410 | |
| F BRN 3/25 | 76,68 | 09:15 | +0,13% | 76,65 | 76,67 | 138.719 | |
| F BRN 4/25 | 76,35 | 09:15 | +0,16% | 76,32 | 76,35 | 69.451 | |
| F BRN 5/25 | 76,07 | 09:15 | +0,18% | 76,03 | 76,09 | 68.266 | |
| F BRN 6/25 | 75,80 | 09:15 | +0,19% | 75,79 | 75,81 | 183.261 | |
| F BRN 7/25 | 75,52 | 09:12 | +0,15% | 75,48 | - | 54.881 | |
| F BRN 8/25 | 75,29 | 09:12 | -0,07% | 74,87 | - | 40.010 | |
| F BRN 9/25 | 75,08 | 09:12 | +0,19% | 74,92 | 75,30 | 68.930 | |
| F BRN 10/25 | 74,76 | 09:00 | -0,04% | 64,78 | - | 37.337 | |
| F BRN 11/25 | 74,44 | 08:24 | -0,07% | 64,18 | 76,25 | 33.583 | |
| F BRN 12/25 | 74,54 | 09:15 | +0,27% | 74,53 | 74,55 | 209.167 | |
| F BRN 1/26 | 74,37 | 03.10.2024 | - | 73,87 | 74,85 | 20.983 | |
| F BRN 2/26 | 74,15 | 04.10.2024 | - | 73,66 | 74,68 | 19.846 | |
| F BRN 3/26 | 74,25 | 04.10.2024 | - | 73,52 | 74,52 | 18.775 | |
| F BRN 4/26 | 70,40 | 26.09.2024 | - | 73,37 | 74,38 | 8.022 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 73,21 | 74,01 | 9.495 | |
| F BRN 6/26 | 73,60 | 09:13 | +0,27% | 73,54 | 73,65 | 64.735 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 72,89 | 73,99 | 7.497 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 72,86 | 73,82 | 4.926 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 72,75 | 73,81 | 11.417 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 72,64 | 73,72 | 3.479 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,59 | 73,56 | 5.222 | |
| F BRN 12/26 | 73,03 | 09:13 | +0,16% | 73,03 | 73,04 | 91.125 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,43 | 73,45 | 6.337 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 72,35 | 73,40 | 4.637 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 72,25 | 73,42 | 3.032 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
