Brent (BRN March 2027)/ XC0009677409 / ICE Europe
BRN| 8/16/2024 3:24:07 PM | Chg. - | Bid9:56:28 AM | Ask9:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.92USD | - | 71.73 | 72.88 | 71.92 | 71.92 | 71.92 | 73.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 71.92 |
|---|---|
| High: | 71.92 |
| Low: | 71.92 |
| Previous Close: | 73.00 |
| Trades: | 5 |
| Settlement Price(-): | 71.44 |
| Change Settlement: | +0.67%(+0.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.19 | 9:56 AM | +0.97% | 75.18 | 75.20 | 533,238 | |
| F BRN 1/25 | 74.73 | 9:57 AM | +0.85% | 74.71 | 74.72 | 307,420 | |
| F BRN 2/25 | 74.42 | 9:57 AM | +0.80% | 74.39 | 74.41 | 158,286 | |
| F BRN 3/25 | 74.21 | 9:57 AM | +0.75% | 74.19 | 74.21 | 139,135 | |
| F BRN 4/25 | 74.06 | 9:57 AM | +0.73% | 74.03 | 74.07 | 69,910 | |
| F BRN 5/25 | 73.97 | 9:56 AM | +0.90% | 73.87 | 73.94 | 69,747 | |
| F BRN 6/25 | 73.81 | 9:57 AM | +0.82% | 73.79 | 73.81 | 181,843 | |
| F BRN 7/25 | 73.73 | 9:56 AM | +0.64% | 73.66 | 73.70 | 51,230 | |
| F BRN 8/25 | 73.63 | 9:56 AM | +0.63% | 68.60 | 73.59 | 40,743 | |
| F BRN 9/25 | 73.50 | 9:56 AM | +0.57% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.44 | 9:52 AM | +0.93% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 9:50 AM | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.15 | 9:56 AM | +0.47% | 73.13 | 73.16 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.56 | 73.08 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.46 | 72.97 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.38 | 72.89 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.29 | 72.82 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.46 | 72.76 | 9,257 | |
| F BRN 6/26 | 72.66 | 9:56 AM | +0.79% | 72.56 | 72.66 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 72.05 | 73.13 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 72.02 | 73.04 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.94 | 72.99 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.90 | 72.96 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.89 | 72.90 | 4,978 | |
| F BRN 12/26 | 72.34 | 9:56 AM | +0.18% | 72.32 | 72.34 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.82 | 72.83 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.79 | 72.83 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.73 | 72.88 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 73.00 | 71.92 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 72.31 | |
| Avg. volume 6M: | 12.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
