Brent (BRN gennaio 2027)/ XC0009677409 / ICE Europe
BRN| 18/04/2024 14:46:36 | Var. - | Denaro10:03:43 | Lettera10:03:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | 71.74 | 72.74 | 74.37 | 74.37 | 74.37 | 75.87 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 74.37 |
|---|---|
| Max: | 74.37 |
| Min: | 74.37 |
| Chiusura precedente: | 75.87 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 71.43 |
| Change Settlement: | +4.12%(+2.9400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.02 | 10:05 | +0.74% | 75.02 | 75.03 | 533,238 | |
| F BRN 1/25 | 74.63 | 10:06 | +0.72% | 74.61 | 74.63 | 307,420 | |
| F BRN 2/25 | 74.31 | 10:06 | +0.65% | 74.31 | 74.33 | 158,286 | |
| F BRN 3/25 | 74.10 | 10:06 | +0.60% | 74.10 | 74.13 | 139,135 | |
| F BRN 4/25 | 74.00 | 10:05 | +0.65% | 73.95 | 73.99 | 69,910 | |
| F BRN 5/25 | 73.79 | 10:05 | +0.65% | 73.81 | 73.88 | 69,747 | |
| F BRN 6/25 | 73.75 | 10:05 | +0.74% | 73.72 | 73.74 | 181,843 | |
| F BRN 7/25 | 73.65 | 10:05 | +0.53% | 73.54 | - | 51,230 | |
| F BRN 8/25 | 73.53 | 10:04 | +0.49% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.44 | 10:05 | +0.49% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.40 | 10:02 | +0.88% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 09:50 | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.11 | 10:05 | +0.41% | 73.07 | 73.10 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.47 | 73.45 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.35 | 73.35 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.29 | 73.28 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.21 | 73.21 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.21 | 73.15 | 9,257 | |
| F BRN 6/26 | 72.56 | 10:04 | +0.65% | 72.51 | 72.61 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.98 | 73.07 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.94 | 72.94 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.86 | 72.89 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.82 | 72.86 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.81 | 72.82 | 4,978 | |
| F BRN 12/26 | 72.28 | 10:06 | +0.10% | 72.27 | 72.29 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.74 | 72.74 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.70 | 72.74 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.65 | 72.82 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
