Brent (BRN gennaio 2029)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro23:51:42 | Lettera23:51:42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 69.04 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 75.13 | 04/11/2024 | +3.00% | 75.12 | 75.13 | 522,631 | |
| F BRN 2/25 | 74.69 | 04/11/2024 | +2.81% | 74.66 | 74.70 | 321,992 | |
| F BRN 3/25 | 74.37 | 04/11/2024 | +2.72% | 74.35 | 74.38 | 206,877 | |
| F BRN 4/25 | 74.09 | 04/11/2024 | +2.55% | 74.03 | 74.13 | 93,570 | |
| F BRN 5/25 | 73.88 | 04/11/2024 | +2.43% | 73.65 | 74.22 | 85,156 | |
| F BRN 6/25 | 73.67 | 04/11/2024 | +2.40% | 73.47 | 73.77 | 187,506 | |
| F BRN 7/25 | 73.46 | 04/11/2024 | +2.35% | 71.44 | 77.46 | 64,752 | |
| F BRN 8/25 | 73.25 | 04/11/2024 | +2.29% | - | - | 46,685 | |
| F BRN 9/25 | 73.02 | 04/11/2024 | +2.24% | 71.65 | 73.72 | 78,578 | |
| F BRN 10/25 | 72.97 | 04/11/2024 | +2.37% | 64.78 | - | 42,547 | |
| F BRN 11/25 | 72.73 | 04/11/2024 | +2.24% | 68.90 | - | 36,175 | |
| F BRN 12/25 | 72.38 | 04/11/2024 | +1.96% | 72.15 | 72.65 | 207,835 | |
| F BRN 1/26 | 72.01 | 04/11/2024 | +0.60% | - | - | 24,377 | |
| F BRN 2/26 | 71.51 | 31/10/2024 | - | - | - | 26,518 | |
| F BRN 3/26 | 71.15 | 31/10/2024 | - | - | - | 24,767 | |
| F BRN 4/26 | 71.68 | 24/10/2024 | - | - | - | 10,287 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | - | - | 10,664 | |
| F BRN 6/26 | 71.43 | 04/11/2024 | +1.75% | 71.21 | 71.49 | 69,888 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | - | - | 8,838 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | - | - | 5,614 | |
| F BRN 9/26 | 70.74 | 24/10/2024 | - | - | - | 12,496 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 68.35 | - | 4,481 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | 110.00 | 6,456 | |
| F BRN 12/26 | 70.47 | 04/11/2024 | +1.03% | 70.41 | 71.15 | 94,787 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 6,909 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | - | - | 5,400 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 4,499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 70.08 | 04/11/2024 | +0.72% | 68.20 | 76.29 | 31,139 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
