Brent (BRN août 2027)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid23:52:46 | Demandez à23:52:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 72.58 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 12/24 | 77.56 | 03:49 | -0.74% | 77.54 | 77.56 | 499,394 | |
F BRN 1/25 | 76.98 | 03:48 | -0.79% | 76.97 | 76.99 | 358,260 | |
F BRN 2/25 | 76.44 | 03:49 | -0.77% | 76.45 | 76.47 | 188,410 | |
F BRN 3/25 | 76.04 | 03:49 | -0.71% | 76.05 | 76.07 | 138,719 | |
F BRN 4/25 | 75.75 | 03:48 | -0.63% | 75.73 | 75.76 | 69,451 | |
F BRN 5/25 | 75.50 | 02:48 | -0.57% | 75.45 | 75.50 | 68,266 | |
F BRN 6/25 | 75.27 | 03:46 | -0.52% | 75.23 | 75.25 | 183,261 | |
F BRN 7/25 | 75.08 | 03:04 | -0.44% | 73.60 | - | 54,881 | |
F BRN 8/25 | 74.83 | 02:35 | -0.68% | - | 81.89 | 40,010 | |
F BRN 9/25 | 74.62 | 02:00 | -0.43% | 74.53 | 74.79 | 68,930 | |
F BRN 10/25 | 74.47 | 03:04 | -0.43% | 64.78 | - | 37,337 | |
F BRN 11/25 | 74.07 | 00:25 | -0.56% | 64.18 | 76.25 | 33,583 | |
F BRN 12/25 | 74.09 | 03:49 | -0.34% | 74.09 | 74.11 | 209,167 | |
F BRN 1/26 | 74.37 | 03/10/2024 | - | 73.43 | 74.40 | 20,983 | |
F BRN 2/26 | 74.15 | 04/10/2024 | - | 73.26 | 74.27 | 19,846 | |
F BRN 3/26 | 74.25 | 04/10/2024 | - | 73.13 | 74.13 | 18,775 | |
F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.99 | 74.00 | 8,022 | |
F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.88 | 73.90 | 9,495 | |
F BRN 6/26 | 73.26 | 03:13 | -0.19% | 73.21 | 73.31 | 64,735 | |
F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.63 | 73.73 | 7,497 | |
F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.55 | 73.58 | 4,926 | |
F BRN 9/26 | 68.23 | 10/09/2024 | - | 72.45 | 73.50 | 11,417 | |
F BRN 10/26 | 67.92 | 10/09/2024 | - | 72.35 | 73.44 | 3,479 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.31 | 73.33 | 5,222 | |
F BRN 12/26 | 72.81 | 03:45 | -0.14% | 72.76 | 72.77 | 91,125 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.17 | 73.20 | 6,337 | |
F BRN 2/27 | 69.31 | 10/09/2024 | - | 72.08 | 73.16 | 4,637 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | 72.00 | 73.17 | 3,032 | |
F BRN 4/27 | - | - | - | - | - | 439 | |
F BRN 5/27 | - | - | - | - | - | 643 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |