Brent (BRN August 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid23:52:12 | Ask23:52:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.40 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 76.34 | 08:25 | -0.92% | 76.33 | 76.34 | 525,910 | |
| F BRN 12/24 | 75.64 | 08:26 | -0.85% | 75.64 | 75.65 | 396,856 | |
| F BRN 1/25 | 75.13 | 08:25 | -0.84% | 75.13 | 75.14 | 184,399 | |
| F BRN 2/25 | 74.80 | 08:25 | -0.91% | 74.79 | 74.81 | 101,056 | |
| F BRN 3/25 | 74.57 | 08:25 | -0.80% | 74.56 | 74.58 | 111,740 | |
| F BRN 4/25 | 74.36 | 08:25 | -0.72% | 74.34 | 74.36 | 52,806 | |
| F BRN 5/25 | 74.15 | 08:23 | -0.74% | 74.00 | 80.00 | 56,269 | |
| F BRN 6/25 | 73.92 | 08:25 | -0.78% | 73.91 | 73.93 | 160,669 | |
| F BRN 7/25 | 73.74 | 08:17 | -0.73% | 71.11 | - | 36,715 | |
| F BRN 8/25 | 73.57 | 08:14 | -0.57% | 72.50 | - | 36,001 | |
| F BRN 9/25 | 73.32 | 08:15 | -0.68% | 71.00 | - | 47,245 | |
| F BRN 10/25 | 74.47 | 30/08/2024 | - | 72.05 | - | 28,276 | |
| F BRN 11/25 | 73.40 | 30/08/2024 | - | 72.45 | - | 23,833 | |
| F BRN 12/25 | 72.71 | 08:25 | -0.70% | 72.70 | 72.72 | 165,732 | |
| F BRN 1/26 | 73.98 | 29/08/2024 | - | - | - | 18,280 | |
| F BRN 2/26 | 71.98 | 21/08/2024 | - | - | - | 14,630 | |
| F BRN 3/26 | 74.45 | 27/08/2024 | - | - | 300.00 | 15,292 | |
| F BRN 4/26 | 73.92 | 26/08/2024 | - | - | - | 7,275 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | - | - | 7,658 | |
| F BRN 6/26 | 71.71 | 08:17 | -0.51% | 71.63 | 71.74 | 48,965 | |
| F BRN 7/26 | 71.50 | 22/08/2024 | - | - | - | 7,802 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | - | - | 4,499 | |
| F BRN 9/26 | 71.99 | 20/08/2024 | - | - | - | 7,083 | |
| F BRN 10/26 | 71.63 | 20/08/2024 | - | - | - | 3,243 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,412 | |
| F BRN 12/26 | 70.85 | 08:25 | -0.49% | 70.85 | 70.86 | 65,195 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 5,066 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,503 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,648 | |
| F BRN 4/27 | - | - | - | - | - | 321 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
