Brent Rohöl (BRN August 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:52:12 | Brief23:52:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70.40 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 76.33 | 06:24 | -0.93% | 76.33 | 76.34 | 525'910 | |
| F BRN 12/24 | 75.68 | 06:24 | -0.80% | 75.68 | 75.69 | 396'856 | |
| F BRN 1/25 | 75.18 | 06:23 | -0.78% | 75.17 | 75.19 | 184'399 | |
| F BRN 2/25 | 74.84 | 06:16 | -0.86% | 74.84 | 74.86 | 101'056 | |
| F BRN 3/25 | 74.60 | 06:16 | -0.76% | 74.61 | 74.63 | 111'740 | |
| F BRN 4/25 | 74.38 | 06:24 | -0.69% | 74.39 | 74.41 | 52'806 | |
| F BRN 5/25 | 74.10 | 06:15 | -0.80% | 74.17 | 80.00 | 56'269 | |
| F BRN 6/25 | 73.95 | 06:25 | -0.74% | 73.96 | 73.98 | 160'669 | |
| F BRN 7/25 | 73.75 | 06:18 | -0.71% | 71.11 | - | 36'715 | |
| F BRN 8/25 | 73.52 | 06:16 | -0.64% | 72.50 | - | 36'001 | |
| F BRN 9/25 | 73.30 | 06:16 | -0.70% | 71.00 | - | 47'245 | |
| F BRN 10/25 | 74.47 | 30.08.2024 | - | 72.05 | - | 28'276 | |
| F BRN 11/25 | 73.40 | 30.08.2024 | - | 72.45 | - | 23'833 | |
| F BRN 12/25 | 72.75 | 06:23 | -0.64% | 72.75 | 72.76 | 165'732 | |
| F BRN 1/26 | 73.98 | 29.08.2024 | - | - | - | 18'280 | |
| F BRN 2/26 | 71.98 | 21.08.2024 | - | - | - | 14'630 | |
| F BRN 3/26 | 74.45 | 27.08.2024 | - | - | 300.00 | 15'292 | |
| F BRN 4/26 | 73.92 | 26.08.2024 | - | - | - | 7'275 | |
| F BRN 5/26 | 74.62 | 14.08.2024 | - | - | - | 7'658 | |
| F BRN 6/26 | 71.71 | 06:25 | -0.51% | 71.71 | 71.76 | 48'965 | |
| F BRN 7/26 | 71.50 | 22.08.2024 | - | - | - | 7'802 | |
| F BRN 8/26 | 73.94 | 14.08.2024 | - | - | - | 4'499 | |
| F BRN 9/26 | 71.99 | 20.08.2024 | - | - | - | 7'083 | |
| F BRN 10/26 | 71.63 | 20.08.2024 | - | - | - | 3'243 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | - | 3'412 | |
| F BRN 12/26 | 70.87 | 06:25 | -0.46% | 70.87 | 70.89 | 65'195 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 5'066 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | - | - | 3'503 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 2'648 | |
| F BRN 4/27 | - | - | - | - | - | 321 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
