Brent Rohöl (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 10.09.2024 20:18:26 | Diff. - | Geld10:00:06 | Brief09:58:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.02USD | - | 72.05 | 73.01 | 68.14 | 68.14 | 68.02 | 73.94 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68.14 |
|---|---|
| Tageshoch: | 68.14 |
| Tagestief: | 68.02 |
| Schluss Vortag: | 73.94 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 71.53 |
| Veränderung Settlement: | -4.91%(-3.5100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.21 | 09:59 | +0.99% | 75.20 | 75.21 | 533'238 | |
| F BRN 1/25 | 74.89 | 10:00 | +1.07% | 74.88 | 74.90 | 307'420 | |
| F BRN 2/25 | 74.57 | 10:00 | +1.00% | 74.57 | 74.59 | 158'286 | |
| F BRN 3/25 | 74.38 | 10:00 | +0.98% | 74.35 | 74.38 | 139'135 | |
| F BRN 4/25 | 74.19 | 10:00 | +0.91% | 74.17 | 74.22 | 69'910 | |
| F BRN 5/25 | 74.07 | 10:00 | +1.04% | 74.04 | 74.09 | 69'747 | |
| F BRN 6/25 | 73.93 | 10:00 | +0.98% | 73.93 | 73.95 | 181'843 | |
| F BRN 7/25 | 73.68 | 09:57 | +0.57% | 73.71 | - | 51'230 | |
| F BRN 8/25 | 73.57 | 09:57 | +0.55% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.60 | 10:00 | +0.71% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 73.44 | 09:52 | +0.93% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.33 | 09:50 | +2.73% | 64.18 | 76.39 | 30'795 | |
| F BRN 12/25 | 73.26 | 10:00 | +0.62% | 73.24 | 73.27 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.64 | 73.65 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.53 | 73.29 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.45 | 73.19 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 72.36 | 73.12 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 72.27 | 73.06 | 9'257 | |
| F BRN 6/26 | 72.69 | 10:00 | +0.83% | 72.64 | 72.73 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 72.06 | 73.11 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 72.05 | 73.01 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.98 | 72.96 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.94 | 72.93 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.92 | 72.93 | 4'978 | |
| F BRN 12/26 | 72.39 | 10:00 | +0.25% | 72.37 | 72.39 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.83 | 72.83 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.79 | 72.83 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.71 | 72.85 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -8.01% | ||
| 3 Monate | -9.75% | ||
| lfd. Jahr | -5.54% | ||
| 1 Jahr | -10.43% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 68.02 | 68.02 |
| 6M Hoch / 6M Tief: | 75.85 | 68.02 |
| Hoch (lfd. Jahr): | 11.04.2024 | 75.85 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.02 |
| 52W Hoch: | 11.04.2024 | 75.85 |
| 52W Tief: | 10.09.2024 | 68.02 |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 68.02 | |
| Ø - Volumen 1M: | 131 | |
| Ø - Preis 6M: | 73.75 | |
| Ø - Volumen 6M: | 131.67 | |
| Ø - Preis 1J: | 72.85 | |
| Ø - Volumen 1J: | 90.70 | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 11.68% | |
| Volatilität 1J: | 11.40% | |
| Volatilität 3J: | - |
