Brent (BRN août 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:57:15 | Demandez à00:57:15 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 71.47 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 12/24 | 75.13 | 11:03 | +0.89% | 75.12 | 75.13 | 533,238 | |
F BRN 1/25 | 74.74 | 11:02 | +0.86% | 74.73 | 74.75 | 307,420 | |
F BRN 2/25 | 74.43 | 11:02 | +0.81% | 74.42 | 74.44 | 158,286 | |
F BRN 3/25 | 74.21 | 11:02 | +0.75% | 74.20 | 74.21 | 139,135 | |
F BRN 4/25 | 74.06 | 11:02 | +0.73% | 74.04 | 74.07 | 69,910 | |
F BRN 5/25 | 73.93 | 11:02 | +0.85% | 73.92 | 73.96 | 69,747 | |
F BRN 6/25 | 73.77 | 11:03 | +0.76% | 73.74 | 73.76 | 181,843 | |
F BRN 7/25 | 73.70 | 11:02 | +0.60% | 73.44 | - | 51,230 | |
F BRN 8/25 | 73.59 | 11:02 | +0.57% | - | - | 40,743 | |
F BRN 9/25 | 73.49 | 11:02 | +0.56% | 68.56 | - | 64,653 | |
F BRN 10/25 | 73.38 | 11:02 | +0.85% | 64.78 | - | 35,771 | |
F BRN 11/25 | 73.21 | 10:37 | +2.56% | 64.18 | 76.39 | 30,795 | |
F BRN 12/25 | 73.16 | 11:02 | +0.48% | 73.15 | 73.17 | 206,557 | |
F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.57 | 73.56 | 19,369 | |
F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.46 | 73.46 | 19,572 | |
F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.38 | 73.38 | 17,676 | |
F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.29 | 73.32 | 7,605 | |
F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.20 | 73.25 | 9,257 | |
F BRN 6/26 | 72.64 | 11:02 | +0.76% | 72.59 | 72.67 | 57,665 | |
F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.03 | 73.13 | 7,632 | |
F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.02 | 73.03 | 4,922 | |
F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.96 | 73.00 | 10,668 | |
F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.91 | 72.96 | 3,048 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.91 | 72.91 | 4,978 | |
F BRN 12/26 | 72.35 | 11:02 | +0.19% | 72.34 | 72.36 | 86,835 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.82 | 72.82 | 6,117 | |
F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.77 | 72.81 | 4,389 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.72 | 72.86 | 2,794 | |
F BRN 4/27 | - | - | - | - | - | 439 | |
F BRN 5/27 | - | - | - | - | - | 643 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |