Brent (BRN mayo 2025)/ XC0009677409 / ICE Europe
BRN| 23/08/2024 22:22:47 | Diferencia +1.42 | Bid22:53:56 | Ask22:59:31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.93USD | +1.91% | 73.00 | 80.00 | 74.55 | 76.06 | 74.49 | 74.51 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 74.55 |
|---|---|
| Máximo del día: | 76.06 |
| Price Change Band: | 74.49 |
| Cierre del día anterior: | 74.51 |
| Fijación de precios: | 1,316 |
| Precio de cierre(-): | 75.88 |
| Change Settlement: | +0.07%(+0.0500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 23/08/2024 | +2.48% | 78.98 | 79.09 | 250,833 | |
| F BRN 11/24 | 78.22 | 23/08/2024 | +2.29% | 78.12 | 78.24 | 488,891 | |
| F BRN 12/24 | 77.54 | 23/08/2024 | +2.12% | 77.48 | 77.62 | 360,397 | |
| F BRN 1/25 | 77.14 | 23/08/2024 | +2.06% | 76.50 | 77.56 | 147,033 | |
| F BRN 2/25 | 76.77 | 23/08/2024 | +2.02% | 76.67 | 77.22 | 87,991 | |
| F BRN 3/25 | 76.51 | 23/08/2024 | +2.07% | 76.00 | 76.52 | 101,447 | |
| F BRN 4/25 | 76.22 | 23/08/2024 | +2.02% | 73.20 | 78.73 | 53,504 | |
| F BRN 5/25 | 75.93 | 23/08/2024 | +1.91% | 73.00 | 80.00 | 56,565 | |
| F BRN 6/25 | 75.74 | 23/08/2024 | +1.99% | 75.56 | 75.98 | 153,765 | |
| F BRN 7/25 | 75.47 | 23/08/2024 | +2.15% | 71.00 | - | 35,731 | |
| F BRN 8/25 | 75.16 | 23/08/2024 | +1.82% | 74.05 | - | 34,319 | |
| F BRN 9/25 | 74.90 | 23/08/2024 | +1.97% | 71.78 | - | 45,480 | |
| F BRN 10/25 | 74.23 | 23/08/2024 | +1.42% | 72.05 | - | 26,002 | |
| F BRN 11/25 | 72.50 | 21/08/2024 | - | 70.75 | - | 21,701 | |
| F BRN 12/25 | 74.26 | 23/08/2024 | +1.82% | 73.80 | 74.35 | 165,402 | |
| F BRN 1/26 | 75.33 | 14/08/2024 | - | - | - | 17,628 | |
| F BRN 2/26 | 71.98 | 21/08/2024 | - | - | - | 14,858 | |
| F BRN 3/26 | 73.00 | 19/08/2024 | - | - | 300.00 | 15,915 | |
| F BRN 4/26 | 74.86 | 14/08/2024 | - | - | - | 7,175 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | - | - | 7,063 | |
| F BRN 6/26 | 72.93 | 23/08/2024 | +1.67% | 70.01 | 78.50 | 48,283 | |
| F BRN 7/26 | 71.50 | 22/08/2024 | - | - | - | 7,639 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | - | - | 4,405 | |
| F BRN 9/26 | 71.99 | 20/08/2024 | - | - | - | 6,758 | |
| F BRN 10/26 | 71.63 | 20/08/2024 | - | - | - | 3,215 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,328 | |
| F BRN 12/26 | 71.96 | 23/08/2024 | +1.55% | 71.00 | 71.98 | 64,980 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,848 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,369 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,654 |
Performance
| 1 Semana | -0.97% | ||
|---|---|---|---|
| 1 Mes | -1.85% | ||
| 3 Meses | -2.67% | ||
| Año hasta la fecha | +4.30% | ||
| Promedio móvil | -3.03% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.93 | 73.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 78.33 | 73.80 |
| Máximo de 6M / Mínimo de 6M: | 82.61 | 73.80 |
| Máximo (año hasta la fecha): | 04/07/2024 | 82.61 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 73.00 |
| Máximo de 52 semanas: | 04/07/2024 | 82.61 |
| Mínimo de 52 semanas: | 06/12/2023 | 72.80 |
| Precio medio 1S: | 74.87 | |
| Volumen medio 1S: | 10,340 | |
| Precio promedio 1M: | 76.28 | |
| Volumen promedio 1M: | 9,759.48 | |
| Precio medio 6M: | 78.74 | |
| Volumen medio 6M: | 5,517.20 | |
| Precio promedio 1A: | 78.65 | |
| Volumen promedio 1A: | 4,958.06 | |
| Volatilidad 1m: | 23.72% | |
| Volatilidad 6 meses: | 16.62% | |
| Volatilidad 1a: | 15.39% | |
| Volatilidad 3A: | - |
