Brent Rohöl (BRN Mai 2025)/ XC0009677409 / ICE Europe
BRN| 02.10.2024 09:02:24 | Diff. +0.21 | Geld09:02:33 | Brief09:02:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.52USD | +0.29% | 73.51 | 73.57 | 73.42 | 73.85 | 73.17 | 73.31 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 73.42 |
|---|---|
| Tageshoch: | 73.85 |
| Tagestief: | 73.17 |
| Schluss Vortag: | 73.31 |
| Preisfeststellungen: | 299 |
| Abrechnungskurs(-): | 72.58 |
| Veränderung Settlement: | +1.30%(+0.9400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.64 | 09:02 | +0.23% | 74.64 | 74.65 | 533'238 | |
| F BRN 1/25 | 74.26 | 09:02 | +0.22% | 74.25 | 74.27 | 307'420 | |
| F BRN 2/25 | 73.96 | 09:02 | +0.18% | 73.96 | 73.98 | 158'286 | |
| F BRN 3/25 | 73.77 | 09:02 | +0.15% | 73.77 | 73.80 | 139'135 | |
| F BRN 4/25 | 73.63 | 09:02 | +0.15% | 73.61 | 73.66 | 69'910 | |
| F BRN 5/25 | 73.52 | 09:02 | +0.29% | 73.51 | 73.57 | 69'747 | |
| F BRN 6/25 | 73.41 | 09:02 | +0.27% | 73.40 | 73.43 | 181'843 | |
| F BRN 7/25 | 73.36 | 08:46 | +0.14% | 68.60 | - | 51'230 | |
| F BRN 8/25 | 73.24 | 08:48 | +0.10% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.12 | 09:00 | +0.05% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 73.06 | 08:39 | +0.41% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.05 | 07:28 | +2.34% | 64.18 | - | 30'795 | |
| F BRN 12/25 | 72.77 | 09:02 | -0.05% | 72.78 | 72.81 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.20 | 73.20 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.09 | 73.11 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.03 | 73.03 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 71.95 | 72.97 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 71.86 | 72.91 | 9'257 | |
| F BRN 6/26 | 72.33 | 08:55 | +0.33% | 72.27 | 72.35 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 71.71 | 72.80 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.69 | 72.73 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.63 | 72.69 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.59 | 72.67 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.59 | 72.62 | 4'978 | |
| F BRN 12/26 | 72.05 | 08:53 | -0.22% | 72.07 | 72.08 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.53 | 72.55 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.49 | 72.54 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.45 | 72.60 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | +1.63% | ||
|---|---|---|---|
| 1 Monat | -1.76% | ||
| 3 Monate | -10.24% | ||
| lfd. Jahr | +0.99% | ||
| 1 Jahr | -10.18% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.31 | 70.39 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.84 | 68.74 |
| 6M Hoch / 6M Tief: | 82.61 | 68.74 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82.61 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.74 |
| 52W Hoch: | 04.07.2024 | 82.61 |
| 52W Tief: | 10.09.2024 | 68.74 |
| Ø - Preis 1W: | 71.69 | |
| Ø - Volumen 1W: | 29'255.80 | |
| Ø - Preis 1M: | 71.60 | |
| Ø - Volumen 1M: | 20'134.82 | |
| Ø - Preis 6M: | 77.55 | |
| Ø - Volumen 6M: | 8'569.69 | |
| Ø - Preis 1J: | 77.51 | |
| Ø - Volumen 1J: | 7'469.47 | |
| Volatilität 1M: | 27.07% | |
| Volatilität 6M: | 18.98% | |
| Volatilität 1J: | 16.42% | |
| Volatilität 3J: | - |
