PanoramicaGraficoNotizie
Derivati

Brent (BRN dicembre 2025)/  XC0009677409  /  ICE Europe

23/08/2024 22:59:29 Var. +1.33 Denaro23:17:17 Lettera23:00:04 Apertura Max Min Chiusura precedente
74.26USD +1.82% 73.80 74.35 73.02 74.31 72.85 72.93
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 73.02
Max: 74.31
Min: 72.85
Chiusura precedente: 72.93
Fixing dei prezzi: 7,665
Prezzo di liquidazione(-): 74.16
Change Settlement: +0.13%(+0.1000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 10/24 79.02 23/08/2024 +2.48% 78.98 79.09 250,833
F BRN 11/24 78.22 23/08/2024 +2.29% 78.12 78.24 488,891
F BRN 12/24 77.54 23/08/2024 +2.12% 77.48 77.62 360,397
F BRN 1/25 77.14 23/08/2024 +2.06% 76.50 77.56 147,033
F BRN 2/25 76.77 23/08/2024 +2.02% 76.67 77.22 87,991
F BRN 3/25 76.51 23/08/2024 +2.07% 76.00 76.52 101,447
F BRN 4/25 76.22 23/08/2024 +2.02% 73.20 78.73 53,504
F BRN 5/25 75.93 23/08/2024 +1.91% 73.00 80.00 56,565
F BRN 6/25 75.74 23/08/2024 +1.99% 75.56 75.98 153,765
F BRN 7/25 75.47 23/08/2024 +2.15% 71.00 - 35,731
F BRN 8/25 75.16 23/08/2024 +1.82% 74.05 - 34,319
F BRN 9/25 74.90 23/08/2024 +1.97% 71.78 - 45,480
F BRN 10/25 74.23 23/08/2024 +1.42% 72.05 - 26,002
F BRN 11/25 72.50 21/08/2024 - 70.75 - 21,701
F BRN 12/25 74.26 23/08/2024 +1.82% 73.80 74.35 165,402
F BRN 1/26 75.33 14/08/2024 - - - 17,628
F BRN 2/26 71.98 21/08/2024 - - - 14,858
F BRN 3/26 73.00 19/08/2024 - - 300.00 15,915
F BRN 4/26 74.86 14/08/2024 - - - 7,175
F BRN 5/26 74.62 14/08/2024 - - - 7,063
F BRN 6/26 72.93 23/08/2024 +1.67% 70.01 78.50 48,283
F BRN 7/26 71.50 22/08/2024 - - - 7,639
F BRN 8/26 73.94 14/08/2024 - - - 4,405
F BRN 9/26 71.99 20/08/2024 - - - 6,758
F BRN 10/26 71.63 20/08/2024 - - - 3,215
F BRN 11/26 75.39 28/06/2024 - - - 3,328
F BRN 12/26 71.96 23/08/2024 +1.55% 71.00 71.98 64,980
F BRN 1/27 74.37 18/04/2024 - - - 4,848
F BRN 2/27 73.62 03/05/2024 - - - 3,369
F BRN 3/27 71.92 16/08/2024 - - - 2,654

Prestazione

1 settimana
  -0.72%
1 mese
  -1.39%
3 mesi
  -2.30%
YTD  
+3.10%
1 anno
  -0.93%
3 anni  
+25.67%
5 anni  
+24.58%
10 anni     -
1W High / 1W Low: 74.26 72.37
1M High / 1M Low: 76.20 72.37
6m massimo / 6m minimo: 79.68 72.37
High (YTD): 04/07/2024 79.68
Low (YTD): 10/01/2024 71.54
52W High: 04/07/2024 79.68
52W Low: 12/12/2023 71.12
Prezzo medio 1s:   73.31
Volume medio 1s:   36,701.80
Prezzo medio 1m:   74.46
Avg. volume 1M:   39,973.96
Prezzo medio 6m:   76.33
Volume medio 6m:   25,000.19
Prezzo medio 1a:   75.77
Volume medio 1a:   18,326.89
Volatility 1M:   20.57%
Volatilità 6 mesi:   13.67%
Volatility 1Y:   15.36%
Volatility 3Y:   18.53%