Brent (BRN diciembre 2025)/ XC0009677409 / ICE Europe
BRN23/08/2024 22:59:29 | Diferencia +1.33 | Bid23:17:17 | Ask23:00:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
74.26USD | +1.82% | 73.80 | 74.35 | 73.02 | 74.31 | 72.85 | 72.93 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 73.02 |
---|---|
Máximo del día: | 74.31 |
Price Change Band: | 72.85 |
Cierre del día anterior: | 72.93 |
Fijación de precios: | 7,665 |
Precio de cierre(-): | 74.16 |
Change Settlement: | +0.13%(+0.1000) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 10/24 | 79.02 | 23/08/2024 | +2.48% | 78.98 | 79.09 | 250,833 | |
F BRN 11/24 | 78.22 | 23/08/2024 | +2.29% | 78.12 | 78.24 | 488,891 | |
F BRN 12/24 | 77.54 | 23/08/2024 | +2.12% | 77.48 | 77.62 | 360,397 | |
F BRN 1/25 | 77.14 | 23/08/2024 | +2.06% | 76.50 | 77.56 | 147,033 | |
F BRN 2/25 | 76.77 | 23/08/2024 | +2.02% | 76.67 | 77.22 | 87,991 | |
F BRN 3/25 | 76.51 | 23/08/2024 | +2.07% | 76.00 | 76.52 | 101,447 | |
F BRN 4/25 | 76.22 | 23/08/2024 | +2.02% | 73.20 | 78.73 | 53,504 | |
F BRN 5/25 | 75.93 | 23/08/2024 | +1.91% | 73.00 | 80.00 | 56,565 | |
F BRN 6/25 | 75.74 | 23/08/2024 | +1.99% | 75.56 | 75.98 | 153,765 | |
F BRN 7/25 | 75.47 | 23/08/2024 | +2.15% | 71.00 | - | 35,731 | |
F BRN 8/25 | 75.16 | 23/08/2024 | +1.82% | 74.05 | - | 34,319 | |
F BRN 9/25 | 74.90 | 23/08/2024 | +1.97% | 71.78 | - | 45,480 | |
F BRN 10/25 | 74.23 | 23/08/2024 | +1.42% | 72.05 | - | 26,002 | |
F BRN 11/25 | 72.50 | 21/08/2024 | - | 70.75 | - | 21,701 | |
F BRN 12/25 | 74.26 | 23/08/2024 | +1.82% | 73.80 | 74.35 | 165,402 | |
F BRN 1/26 | 75.33 | 14/08/2024 | - | - | - | 17,628 | |
F BRN 2/26 | 71.98 | 21/08/2024 | - | - | - | 14,858 | |
F BRN 3/26 | 73.00 | 19/08/2024 | - | - | 300.00 | 15,915 | |
F BRN 4/26 | 74.86 | 14/08/2024 | - | - | - | 7,175 | |
F BRN 5/26 | 74.62 | 14/08/2024 | - | - | - | 7,063 | |
F BRN 6/26 | 72.93 | 23/08/2024 | +1.67% | 70.01 | 78.50 | 48,283 | |
F BRN 7/26 | 71.50 | 22/08/2024 | - | - | - | 7,639 | |
F BRN 8/26 | 73.94 | 14/08/2024 | - | - | - | 4,405 | |
F BRN 9/26 | 71.99 | 20/08/2024 | - | - | - | 6,758 | |
F BRN 10/26 | 71.63 | 20/08/2024 | - | - | - | 3,215 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,328 | |
F BRN 12/26 | 71.96 | 23/08/2024 | +1.55% | 71.00 | 71.98 | 64,980 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,848 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,369 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,654 |
Performance
1 Semana | -0.72% | ||
---|---|---|---|
1 Mes | -1.39% | ||
3 Meses | -2.30% | ||
Año hasta la fecha | +3.10% | ||
Promedio móvil | -0.93% | ||
3 Años | +25.67% | ||
5 Años | +24.58% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 74.26 | 72.37 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 76.20 | 72.37 |
Máximo de 6M / Mínimo de 6M: | 79.68 | 72.37 |
Máximo (año hasta la fecha): | 04/07/2024 | 79.68 |
Mínimo (año hasta la fecha): | 10/01/2024 | 71.54 |
Máximo de 52 semanas: | 04/07/2024 | 79.68 |
Mínimo de 52 semanas: | 12/12/2023 | 71.12 |
Precio medio 1S: | 73.31 | |
Volumen medio 1S: | 36,701.80 | |
Precio promedio 1M: | 74.46 | |
Volumen promedio 1M: | 39,973.96 | |
Precio medio 6M: | 76.33 | |
Volumen medio 6M: | 25,000.19 | |
Precio promedio 1A: | 75.77 | |
Volumen promedio 1A: | 18,326.89 | |
Volatilidad 1m: | 20.57% | |
Volatilidad 6 meses: | 13.67% | |
Volatilidad 1a: | 15.36% | |
Volatilidad 3A: | 18.53% |