Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 10/2/2024 11:12:19 AM | Chg. +0.46 | Bid11:12:48 AM | Ask11:12:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.27USD | +0.63% | 73.28 | 73.30 | 72.68 | 73.40 | 72.52 | 72.81 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 72.68 |
|---|---|
| High: | 73.40 |
| Low: | 72.52 |
| Previous Close: | 72.81 |
| Trades: | 4,482 |
| Settlement Price(-): | 71.97 |
| Change Settlement: | +1.81%(+1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.36 | 11:12 AM | +1.20% | 75.34 | 75.36 | 533,238 | |
| F BRN 1/25 | 74.94 | 11:12 AM | +1.13% | 74.93 | 74.94 | 307,420 | |
| F BRN 2/25 | 74.59 | 11:12 AM | +1.03% | 74.59 | 74.61 | 158,286 | |
| F BRN 3/25 | 74.36 | 11:12 AM | +0.95% | 74.36 | 74.39 | 139,135 | |
| F BRN 4/25 | 74.18 | 11:11 AM | +0.90% | 74.19 | 74.23 | 69,910 | |
| F BRN 5/25 | 74.08 | 11:10 AM | +1.05% | 74.03 | 74.11 | 69,747 | |
| F BRN 6/25 | 73.93 | 11:12 AM | +0.98% | 73.93 | 73.96 | 181,843 | |
| F BRN 7/25 | 73.84 | 11:10 AM | +0.79% | 73.63 | - | 51,230 | |
| F BRN 8/25 | 73.73 | 11:08 AM | +0.77% | - | - | 40,743 | |
| F BRN 9/25 | 73.62 | 11:10 AM | +0.74% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.41 | 11:06 AM | +0.89% | 64.78 | - | 35,771 | |
| F BRN 11/25 | 73.21 | 10:37 AM | +2.56% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.27 | 11:12 AM | +0.63% | 73.28 | 73.30 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.65 | 73.25 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.52 | 73.15 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.46 | 73.06 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.37 | 72.99 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.28 | 72.93 | 9,257 | |
| F BRN 6/26 | 72.74 | 11:11 AM | +0.90% | 72.69 | 72.79 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 72.12 | 73.21 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 72.09 | 73.10 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 72.02 | 73.06 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.96 | 73.02 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.95 | 72.96 | 4,978 | |
| F BRN 12/26 | 72.43 | 11:11 AM | +0.30% | 72.44 | 72.46 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.88 | 72.89 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.84 | 72.88 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.78 | 72.93 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | -7.31% | ||
| YTD | +1.72% | ||
| 1 Year | -6.17% | ||
| 3 Years | +20.15% | ||
| 5 Years | +25.40% | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.81 | 70.17 |
|---|---|---|
| 1M High / 1M Low: | 73.29 | 68.47 |
| 6M High / 6M Low: | 79.68 | 68.47 |
| High (YTD): | 7/4/2024 | 79.68 |
| Low (YTD): | 9/10/2024 | 68.47 |
| 52W High: | 7/4/2024 | 79.68 |
| 52W Low: | 9/10/2024 | 68.47 |
| Avg. price 1W: | 71.21 | |
| Avg. volume 1W: | 83,193 | |
| Avg. price 1M: | 70.94 | |
| Avg. volume 1M: | 66,445.36 | |
| Avg. price 6M: | 75.53 | |
| Avg. volume 6M: | 34,999.34 | |
| Avg. price 1Y: | 75.11 | |
| Avg. volume 1Y: | 23,839.29 | |
| Volatility 1M: | 23.44% | |
| Volatility 6M: | 16.42% | |
| Volatility 1Y: | 16.72% | |
| Volatility 3Y: | 18.81% |
