Brent (BRN marzo 2026)/ XC0009677409 / ICE Europe
BRN| 01/10/2024 19:33:54 | Diferencia - | Bid11:04:09 | Ask11:04:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.14USD | - | 72.35 | 73.36 | 72.02 | 72.14 | 72.02 | 70.14 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 72.02 |
|---|---|
| Máximo del día: | 72.14 |
| Price Change Band: | 72.02 |
| Cierre del día anterior: | 70.14 |
| Fijación de precios: | 3 |
| Precio de cierre(-): | 71.75 |
| Change Settlement: | +0.54%(+0.3900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.19 | 11:04 | +0.97% | 75.19 | 75.20 | 533,238 | |
| F BRN 1/25 | 74.76 | 11:04 | +0.89% | 74.76 | 74.78 | 307,420 | |
| F BRN 2/25 | 74.44 | 11:04 | +0.83% | 74.43 | 74.45 | 158,286 | |
| F BRN 3/25 | 74.22 | 11:04 | +0.76% | 74.22 | 74.23 | 139,135 | |
| F BRN 4/25 | 74.07 | 11:04 | +0.75% | 74.06 | 74.09 | 69,910 | |
| F BRN 5/25 | 73.94 | 11:04 | +0.86% | 73.94 | 73.97 | 69,747 | |
| F BRN 6/25 | 73.85 | 11:04 | +0.87% | 73.83 | 73.86 | 181,843 | |
| F BRN 7/25 | 73.67 | 11:03 | +0.56% | 73.42 | - | 51,230 | |
| F BRN 8/25 | 73.59 | 11:02 | +0.57% | - | - | 40,743 | |
| F BRN 9/25 | 73.47 | 11:03 | +0.53% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.35 | 11:03 | +0.81% | 64.78 | - | 35,771 | |
| F BRN 11/25 | 73.21 | 10:37 | +2.56% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.16 | 11:04 | +0.48% | 73.15 | 73.18 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.53 | 73.54 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.42 | 73.13 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.35 | 73.36 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.28 | 72.97 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.17 | 72.91 | 9,257 | |
| F BRN 6/26 | 72.64 | 11:02 | +0.76% | 72.60 | 72.69 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.01 | 73.10 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.02 | 73.02 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.93 | 72.96 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.91 | 72.92 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.91 | 72.88 | 4,978 | |
| F BRN 12/26 | 72.34 | 11:03 | +0.18% | 72.36 | 72.38 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.83 | 72.84 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.79 | 72.83 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.71 | 72.91 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semana | +1.18% | ||
|---|---|---|---|
| 1 Mes | -3.10% | ||
| 3 Meses | -7.64% | ||
| Año hasta la fecha | +0.15% | ||
| Promedio móvil | -6.58% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.14 | 70.14 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.14 | 68.11 |
| Máximo de 6M / Mínimo de 6M: | 78.22 | 68.11 |
| Máximo (año hasta la fecha): | 03/07/2024 | 78.22 |
| Mínimo (año hasta la fecha): | 11/09/2024 | 68.11 |
| Máximo de 52 semanas: | 03/07/2024 | 78.22 |
| Mínimo de 52 semanas: | 11/09/2024 | 68.11 |
| Precio medio 1S: | 70.98 | |
| Volumen medio 1S: | 1,627 | |
| Precio promedio 1M: | 70.48 | |
| Volumen promedio 1M: | 1,917.92 | |
| Precio medio 6M: | 73.64 | |
| Volumen medio 6M: | 1,240.15 | |
| Precio promedio 1A: | 73.46 | |
| Volumen promedio 1A: | 1,006.38 | |
| Volatilidad 1m: | 23.54% | |
| Volatilidad 6 meses: | 13.73% | |
| Volatilidad 1a: | 13.27% | |
| Volatilidad 3A: | - |
