Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 09:33:50 | Chg. +0.69 | Bid09:33:54 | Ask09:33:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.21USD | +0.94% | 74.21 | 74.25 | 73.45 | 74.37 | 73.29 | 73.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 73.45 |
|---|---|
| High: | 74.37 |
| Low: | 73.29 |
| Previous Close: | 73.52 |
| Trades: | 796 |
| Settlement Price(-): | 72.68 |
| Change Settlement: | +2.11%(+1.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.42 | 09:32 | +1.28% | 75.41 | 75.42 | 533,238 | |
| F BRN 1/25 | 74.93 | 09:33 | +1.12% | 74.92 | 74.94 | 307,420 | |
| F BRN 2/25 | 74.62 | 09:33 | +1.07% | 74.61 | 74.63 | 158,286 | |
| F BRN 3/25 | 74.38 | 09:33 | +0.98% | 74.38 | 74.41 | 139,135 | |
| F BRN 4/25 | 74.21 | 09:33 | +0.94% | 74.21 | 74.25 | 69,910 | |
| F BRN 5/25 | 74.11 | 09:33 | +1.09% | 74.02 | 74.12 | 69,747 | |
| F BRN 6/25 | 73.94 | 09:33 | +1.00% | 73.95 | 73.98 | 181,843 | |
| F BRN 7/25 | 73.83 | 09:33 | +0.78% | 73.74 | - | 51,230 | |
| F BRN 8/25 | 73.71 | 09:33 | +0.74% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.59 | 09:33 | +0.70% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.48 | 09:33 | +0.99% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.36 | 09:33 | +2.77% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.26 | 09:33 | +0.62% | 73.25 | 73.27 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.83 | 73.61 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.71 | 73.49 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.63 | 73.41 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.32 | 73.33 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.24 | 73.26 | 9,257 | |
| F BRN 6/26 | 72.68 | 09:33 | +0.82% | 72.64 | 72.74 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.09 | 73.18 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.08 | 73.01 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.98 | 73.00 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.96 | 72.98 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.95 | 72.91 | 4,978 | |
| F BRN 12/26 | 72.37 | 09:33 | +0.22% | 72.38 | 72.40 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.82 | 72.84 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.79 | 72.83 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.73 | 72.87 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +2.49% | ||
|---|---|---|---|
| 1 Month | -1.19% | ||
| 3 Months | -9.91% | ||
| YTD | -2.94% | ||
| 1 Year | -9.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.52 | 70.39 |
|---|---|---|
| 1M High / 1M Low: | 75.10 | 68.80 |
| 6M High / 6M Low: | 83.08 | 68.80 |
| High (YTD): | 04/07/2024 | 83.08 |
| Low (YTD): | 10/09/2024 | 68.80 |
| 52W High: | 04/07/2024 | 83.08 |
| 52W Low: | 10/09/2024 | 68.80 |
| Avg. price 1W: | 71.76 | |
| Avg. volume 1W: | 43,716.20 | |
| Avg. price 1M: | 71.68 | |
| Avg. volume 1M: | 29,654.73 | |
| Avg. price 6M: | 77.88 | |
| Avg. volume 6M: | 11,067.72 | |
| Avg. price 1Y: | 77.65 | |
| Avg. volume 1Y: | 8,262.24 | |
| Volatility 1M: | 28.06% | |
| Volatility 6M: | 19.60% | |
| Volatility 1Y: | 16.99% | |
| Volatility 3Y: | - |
