Brent (BRN février 2026)/ XC0009677409 / ICE Europe
BRN| 01/10/2024 19:33:56 | Chg. - | Bid09:39:14 | Demandez à09:38:58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.19USD | - | 72.62 | 73.64 | 72.06 | 72.19 | 72.06 | 72.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 72.06 |
|---|---|
| Haut: | 72.19 |
| Bas: | 72.06 |
| Précédent Fermer: | 72.20 |
| Détermination des prix: | 3 |
| Prix de règlement(-): | 71.80 |
| Change Settlement: | +0.54%(+0.3900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.50 | 09:38 | +1.38% | 75.49 | 75.50 | 533,238 | |
| F BRN 1/25 | 75.05 | 09:39 | +1.28% | 75.04 | 75.05 | 307,420 | |
| F BRN 2/25 | 74.73 | 09:38 | +1.22% | 74.73 | 74.74 | 158,286 | |
| F BRN 3/25 | 74.50 | 09:38 | +1.14% | 74.49 | 74.52 | 139,135 | |
| F BRN 4/25 | 74.37 | 09:38 | +1.16% | 74.32 | 74.36 | 69,910 | |
| F BRN 5/25 | 74.23 | 09:38 | +1.25% | 74.17 | 74.24 | 69,747 | |
| F BRN 6/25 | 74.11 | 09:38 | +1.23% | 74.06 | 74.08 | 181,843 | |
| F BRN 7/25 | 73.97 | 09:38 | +0.97% | 73.89 | - | 51,230 | |
| F BRN 8/25 | 73.83 | 09:37 | +0.90% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.64 | 09:36 | +0.77% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.52 | 09:35 | +1.04% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.36 | 09:33 | +2.77% | 73.40 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.36 | 09:39 | +0.76% | 73.34 | 73.37 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.74 | 73.73 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.62 | 73.64 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.79 | 73.54 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.70 | 73.21 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.61 | 73.14 | 9,257 | |
| F BRN 6/26 | 72.78 | 09:36 | +0.96% | 72.75 | 72.82 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.14 | 73.27 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.14 | 73.14 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 72.07 | 73.13 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 72.02 | 73.08 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.00 | 73.00 | 4,978 | |
| F BRN 12/26 | 72.49 | 09:38 | +0.39% | 72.45 | 72.47 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.91 | 72.91 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.88 | 72.91 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.78 | 72.96 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semaine | -0.01% | ||
|---|---|---|---|
| 1 Mois | +0.29% | ||
| 3 Mois | -4.23% | ||
| CAD | -7.21% | ||
| 1 An | +4.37% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.19 | 72.19 |
|---|---|---|
| 1M haut / 1M Bas: | 72.20 | 68.13 |
| 6M Haut / 6M Bas: | 79.26 | 68.13 |
| Haut (CAD): | 12/04/2024 | 79.26 |
| Bas (CAD): | 10/09/2024 | 68.13 |
| 52 S haut: | 12/04/2024 | 79.26 |
| 52 S bas: | 10/09/2024 | 68.13 |
| Prix moyen 1S: | 72.19 | |
| Volume moyen 1S: | 2,432 | |
| Prix moyen 1M: | 70.46 | |
| Volume moyen 1M: | 1,935.33 | |
| Prix moyen 6M: | 74.09 | |
| Volume moyen 6M: | 826.83 | |
| Prix moyen 1A: | 74.08 | |
| Volume moyen 1A: | 717.39 | |
| Volatilité 1M: | 25.59% | |
| Volatilité 6M: | 15.47% | |
| Volatilité 1an: | 14.19% | |
| Volatilité 3 ans: | - |
