Brent (BRN janvier 2025)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 08:58:27 | Chg. +0.18 | Bid08:58:38 | Demandez à08:58:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 74.28USD | +0.24% | 74.28 | 74.29 | 74.05 | 74.60 | 73.85 | 74.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 74.05 |
|---|---|
| Haut: | 74.60 |
| Bas: | 73.85 |
| Précédent Fermer: | 74.10 |
| Détermination des prix: | 6,517 |
| Prix de règlement(-): | 73.21 |
| Change Settlement: | +1.46%(+1.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.67 | 08:58 | +0.27% | 74.67 | 74.68 | 533,238 | |
| F BRN 1/25 | 74.28 | 08:58 | +0.24% | 74.28 | 74.29 | 307,420 | |
| F BRN 2/25 | 73.99 | 08:58 | +0.22% | 73.98 | 74.01 | 158,286 | |
| F BRN 3/25 | 73.81 | 08:55 | +0.20% | 73.79 | 73.82 | 139,135 | |
| F BRN 4/25 | 73.66 | 08:55 | +0.19% | 73.64 | 73.67 | 69,910 | |
| F BRN 5/25 | 73.50 | 08:53 | +0.26% | 73.52 | 73.57 | 69,747 | |
| F BRN 6/25 | 73.43 | 08:56 | +0.30% | 73.41 | 73.44 | 181,843 | |
| F BRN 7/25 | 73.36 | 08:46 | +0.14% | 68.60 | - | 51,230 | |
| F BRN 8/25 | 73.24 | 08:48 | +0.10% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.08 | 08:53 | 0.00% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.06 | 08:39 | +0.41% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.05 | 07:28 | +2.34% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 72.80 | 08:58 | -0.01% | 72.79 | 72.82 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.45 | 73.18 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.33 | 73.09 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.27 | 73.01 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.19 | 72.95 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.12 | 72.88 | 9,257 | |
| F BRN 6/26 | 72.33 | 08:55 | +0.33% | 72.27 | 72.36 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.70 | 72.79 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.66 | 72.70 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.61 | 72.68 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.56 | 72.66 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.56 | 72.59 | 4,978 | |
| F BRN 12/26 | 72.05 | 08:53 | -0.22% | 72.07 | 72.09 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.51 | 72.52 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.47 | 72.52 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.42 | 72.59 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semaine | +2.03% | ||
|---|---|---|---|
| 1 Mois | -2.20% | ||
| 3 Mois | -11.38% | ||
| CAD | -0.55% | ||
| 1 An | -10.80% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 74.10 | 70.63 |
|---|---|---|
| 1M haut / 1M Bas: | 75.95 | 68.99 |
| 6M Haut / 6M Bas: | 84.85 | 68.99 |
| Haut (CAD): | 15/04/2024 | 84.85 |
| Bas (CAD): | 10/09/2024 | 68.99 |
| 52 S haut: | 15/04/2024 | 84.85 |
| 52 S bas: | 10/09/2024 | 68.99 |
| Prix moyen 1S: | 72.19 | |
| Volume moyen 1S: | 250,708.80 | |
| Prix moyen 1M: | 72.17 | |
| Volume moyen 1M: | 160,490.95 | |
| Prix moyen 6M: | 79.07 | |
| Volume moyen 6M: | 53,978.52 | |
| Prix moyen 1A: | 78.41 | |
| Volume moyen 1A: | 30,782.70 | |
| Volatilité 1M: | 30.43% | |
| Volatilité 6M: | 21.23% | |
| Volatilité 1an: | 21.15% | |
| Volatilité 3 ans: | - |
