PanoramicaGraficoNotizie
Derivati

Brent (BRN febbraio 2025)/  XC0009677409  /  ICE Europe

01/11/2024 22:04:34 Var. -0.99 Denaro01/11/2024 Lettera22:27:02 Apertura Max Min Chiusura precedente
72.65USD -1.34% 72.50 73.65 73.71 74.50 72.51 73.64
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 73.71
Max: 74.50
Min: 72.51
Chiusura precedente: 73.64
Fixing dei prezzi: 54,664
Prezzo di liquidazione(-): 72.73
Change Settlement: -0.11%(-0.0800)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 1/25 72.94 01/11/2024 -1.51% 72.94 72.95 542,270
F BRN 2/25 72.65 01/11/2024 -1.34% 72.50 73.65 312,383
F BRN 3/25 72.40 01/11/2024 -1.25% 72.24 72.40 200,843
F BRN 4/25 72.25 01/11/2024 -1.22% 69.50 74.20 93,241
F BRN 5/25 72.13 01/11/2024 -1.18% 68.20 73.80 80,914
F BRN 6/25 71.94 01/11/2024 -1.25% 71.75 73.24 187,939
F BRN 7/25 71.77 01/11/2024 -1.08% 70.69 73.00 63,805
F BRN 8/25 71.61 01/11/2024 -1.28% - - 46,485
F BRN 9/25 71.42 01/11/2024 -1.31% 71.10 73.27 78,495
F BRN 10/25 71.28 01/11/2024 -1.25% 64.78 - 41,904
F BRN 11/25 71.14 01/11/2024 -1.21% 71.15 - 35,920
F BRN 12/25 70.99 01/11/2024 -1.25% 70.73 72.00 212,176
F BRN 1/26 71.58 31/10/2024 - - - 23,672
F BRN 2/26 71.51 31/10/2024 - - - 24,663
F BRN 3/26 71.15 31/10/2024 - - - 24,730
F BRN 4/26 71.68 24/10/2024 - - - 10,309
F BRN 5/26 68.84 11/09/2024 - - - 10,698
F BRN 6/26 70.20 01/11/2024 -1.11% 70.08 74.03 70,571
F BRN 7/26 68.64 11/09/2024 - - - 8,694
F BRN 8/26 70.75 31/10/2024 - - - 5,540
F BRN 9/26 70.74 24/10/2024 - - - 12,343
F BRN 10/26 71.00 24/10/2024 - 68.35 - 4,223
F BRN 11/26 75.39 28/06/2024 - - 110.00 6,015
F BRN 12/26 69.75 01/11/2024 -0.92% 69.70 74.29 94,482
F BRN 1/27 74.37 18/04/2024 - - - 6,762
F BRN 2/27 69.31 10/09/2024 - - - 5,385
F BRN 3/27 71.92 16/08/2024 - - - 4,499
F BRN 4/27 - - - - - 615
F BRN 5/27 - - - - - 820
F BRN 6/27 69.58 01/11/2024 -0.56% 68.20 76.29 31,153

Prestazione

1 settimana
  -3.07%
1 mese
  -5.48%
3 mesi
  -4.13%
YTD
  -1.73%
1 anno
  -11.32%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 73.64 70.67
1M High / 1M Low: 79.96 70.67
6m massimo / 6m minimo: 84.04 68.92
High (YTD): 15/04/2024 84.18
Low (YTD): 10/09/2024 68.92
52W High: 15/04/2024 84.18
52W Low: 10/09/2024 68.92
Prezzo medio 1s:   72.11
Volume medio 1s:   171,247.80
Prezzo medio 1m:   74.66
Avg. volume 1M:   147,582.45
Prezzo medio 6m:   77.23
Volume medio 6m:   52,270.53
Prezzo medio 1a:   77.56
Volume medio 1a:   29,558.96
Volatility 1M:   36.11%
Volatilità 6 mesi:   24.93%
Volatility 1Y:   22.48%
Volatility 3Y:   -