Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 10/2/2024 8:53:45 AM | Chg. +0.12 | Bid8:54:42 AM | Ask8:54:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.95USD | +0.16% | 73.97 | 73.99 | 73.76 | 74.31 | 73.59 | 73.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 73.76 |
|---|---|
| High: | 74.31 |
| Low: | 73.59 |
| Previous Close: | 73.83 |
| Trades: | 2,380 |
| Settlement Price(-): | 72.96 |
| Change Settlement: | +1.36%(+0.9900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.67 | 8:55 AM | +0.27% | 74.66 | 74.68 | 533,238 | |
| F BRN 1/25 | 74.29 | 8:54 AM | +0.26% | 74.26 | 74.28 | 307,420 | |
| F BRN 2/25 | 73.95 | 8:53 AM | +0.16% | 73.97 | 73.99 | 158,286 | |
| F BRN 3/25 | 73.76 | 8:53 AM | +0.14% | 73.78 | 73.80 | 139,135 | |
| F BRN 4/25 | 73.62 | 8:53 AM | +0.14% | 73.63 | 73.66 | 69,910 | |
| F BRN 5/25 | 73.50 | 8:53 AM | +0.26% | 73.50 | 73.57 | 69,747 | |
| F BRN 6/25 | 73.39 | 8:53 AM | +0.25% | 73.40 | 73.42 | 181,843 | |
| F BRN 7/25 | 73.36 | 8:46 AM | +0.14% | 68.60 | - | 51,230 | |
| F BRN 8/25 | 73.24 | 8:48 AM | +0.10% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.08 | 8:53 AM | 0.00% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.06 | 8:39 AM | +0.41% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.05 | 7:28 AM | +2.34% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 72.77 | 8:53 AM | -0.05% | 72.78 | 72.80 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.45 | 73.17 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.33 | 73.07 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.27 | 72.97 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.19 | 72.90 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.12 | 72.88 | 9,257 | |
| F BRN 6/26 | 72.26 | 8:49 AM | +0.24% | 72.25 | 72.35 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 71.67 | 72.79 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 71.66 | 72.70 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.59 | 72.65 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.55 | 72.61 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.56 | 72.59 | 4,978 | |
| F BRN 12/26 | 72.05 | 8:53 AM | -0.22% | 72.05 | 72.07 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.50 | 72.51 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.46 | 72.52 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.38 | 72.58 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | -2.14% | ||
| 3 Months | -11.19% | ||
| YTD | +0.03% | ||
| 1 Year | -10.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.83 | 70.47 |
|---|---|---|
| 1M High / 1M Low: | 75.57 | 68.92 |
| 6M High / 6M Low: | 84.18 | 68.92 |
| High (YTD): | 4/15/2024 | 84.18 |
| Low (YTD): | 9/10/2024 | 68.92 |
| 52W High: | 4/15/2024 | 84.18 |
| 52W Low: | 9/10/2024 | 68.92 |
| Avg. price 1W: | 71.99 | |
| Avg. volume 1W: | 123,478.60 | |
| Avg. price 1M: | 71.94 | |
| Avg. volume 1M: | 83,382.05 | |
| Avg. price 6M: | 78.63 | |
| Avg. volume 6M: | 27,908.73 | |
| Avg. price 1Y: | 77.92 | |
| Avg. volume 1Y: | 17,097.46 | |
| Volatility 1M: | 29.05% | |
| Volatility 6M: | 20.52% | |
| Volatility 1Y: | 21.01% | |
| Volatility 3Y: | - |
