Brent (BRN October 2026)/  XC0009677409  /  ICE Europe

10/24/2024 8:43:01 PM Chg. - Bid9:05:05 PM Ask9:05:05 PM Open High Low Previous Close
71.00USD - 68.35 - 70.84 71.00 70.84 67.92
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 70.84
High: 71.00
Low: 70.84
Previous Close: 67.92
Trades: 0
Settlement Price(-): 70.10
Change Settlement: +1.28%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/25 72.94 11/1/2024 -1.51% 72.94 72.95 542,270
F BRN 2/25 72.65 11/1/2024 -1.34% 72.50 73.65 312,383
F BRN 3/25 72.40 11/1/2024 -1.25% 72.24 72.40 200,843
F BRN 4/25 72.25 11/1/2024 -1.22% 69.50 74.20 93,241
F BRN 5/25 72.13 11/1/2024 -1.18% 68.20 73.80 80,914
F BRN 6/25 71.94 11/1/2024 -1.25% 71.75 73.24 187,939
F BRN 7/25 71.77 11/1/2024 -1.08% 70.69 73.00 63,805
F BRN 8/25 71.61 11/1/2024 -1.28% - - 46,485
F BRN 9/25 71.42 11/1/2024 -1.31% 71.10 73.27 78,495
F BRN 10/25 71.28 11/1/2024 -1.25% 64.78 - 41,904
F BRN 11/25 71.14 11/1/2024 -1.21% 71.15 - 35,920
F BRN 12/25 70.99 11/1/2024 -1.25% 70.73 72.00 212,176
F BRN 1/26 71.58 10/31/2024 - - - 23,672
F BRN 2/26 71.51 10/31/2024 - - - 24,663
F BRN 3/26 71.15 10/31/2024 - - - 24,730
F BRN 4/26 71.68 10/24/2024 - - - 10,309
F BRN 5/26 68.84 9/11/2024 - - - 10,698
F BRN 6/26 70.20 11/1/2024 -1.11% 70.08 74.03 70,571
F BRN 7/26 68.64 9/11/2024 - - - 8,694
F BRN 8/26 70.75 10/31/2024 - - - 5,540
F BRN 9/26 70.74 10/24/2024 - - - 12,343
F BRN 10/26 71.00 10/24/2024 - 68.35 - 4,223
F BRN 11/26 75.39 6/28/2024 - - 110.00 6,015
F BRN 12/26 69.75 11/1/2024 -0.92% 69.70 74.29 94,482
F BRN 1/27 74.37 4/18/2024 - - - 6,762
F BRN 2/27 69.31 9/10/2024 - - - 5,385
F BRN 3/27 71.92 8/16/2024 - - - 4,499
F BRN 4/27 - - - - - 615
F BRN 5/27 - - - - - 820
F BRN 6/27 69.58 11/1/2024 -0.56% 68.20 76.29 31,153

Performance

1 Week     0.00%
1 Month  
+4.53%
3 Months
  -2.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 71.00 71.00
6M High / 6M Low: 74.90 67.92
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   71.00
Avg. volume 1M:   288
Avg. price 6M:   71.23
Avg. volume 6M:   234.50
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.65%
Volatility 1Y:   -
Volatility 3Y:   -