Brent (BRN maggio 2028)/ XC0009677409 / ICE Europe
BRN| 15/08/2024 15:37:26 | Var. - | Denaro00:57:03 | Lettera00:57:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.94USD | - | - | - | 70.94 | 70.94 | 70.94 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 70.94 |
|---|---|
| Max: | 70.94 |
| Min: | 70.94 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 71.47 |
| Change Settlement: | -0.74%(-0.5300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.02 | 10:43 | +0.74% | 75.02 | 75.04 | 533,238 | |
| F BRN 1/25 | 74.63 | 10:45 | +0.72% | 74.62 | 74.64 | 307,420 | |
| F BRN 2/25 | 74.33 | 10:45 | +0.68% | 74.32 | 74.34 | 158,286 | |
| F BRN 3/25 | 74.13 | 10:45 | +0.64% | 74.12 | 74.14 | 139,135 | |
| F BRN 4/25 | 73.99 | 10:45 | +0.64% | 73.96 | 74.00 | 69,910 | |
| F BRN 5/25 | 73.87 | 10:45 | +0.76% | 73.85 | 73.89 | 69,747 | |
| F BRN 6/25 | 73.74 | 10:44 | +0.72% | 73.74 | 73.77 | 181,843 | |
| F BRN 7/25 | 73.68 | 10:41 | +0.57% | 73.30 | - | 51,230 | |
| F BRN 8/25 | 73.60 | 10:39 | +0.59% | - | - | 40,743 | |
| F BRN 9/25 | 73.45 | 10:45 | +0.51% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.40 | 10:39 | +0.88% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.21 | 10:37 | +2.56% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.13 | 10:45 | +0.44% | 73.12 | 73.14 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.50 | 73.20 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.39 | 73.12 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.32 | 73.04 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.27 | 72.97 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.19 | 72.91 | 9,257 | |
| F BRN 6/26 | 72.62 | 10:37 | +0.74% | 72.55 | 72.66 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.01 | 73.06 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.99 | 72.99 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.93 | 72.94 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.87 | 72.92 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.87 | 72.86 | 4,978 | |
| F BRN 12/26 | 72.34 | 10:42 | +0.18% | 72.33 | 72.35 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.80 | 72.81 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.78 | 72.81 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.73 | 72.86 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
