Brent (BRN March 2027)/ XC0009677409 / ICE Europe
BRN| 8/16/2024 3:24:07 PM | Chg. - | Bid3:56:43 AM | Ask3:55:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.92USD | - | 71.22 | 72.39 | 71.92 | 71.92 | 71.92 | 73.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 71.92 |
|---|---|
| High: | 71.92 |
| Low: | 71.92 |
| Previous Close: | 73.00 |
| Trades: | 5 |
| Settlement Price(-): | 71.67 |
| Change Settlement: | +0.35%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 80.04 | 3:54 AM | +0.10% | 79.65 | 80.08 | 120,981 | |
| F BRN 11/24 | 78.87 | 3:57 AM | +0.14% | 78.86 | 78.87 | 518,924 | |
| F BRN 12/24 | 78.03 | 3:56 AM | +0.09% | 78.01 | 78.02 | 380,763 | |
| F BRN 1/25 | 77.42 | 3:57 AM | +0.08% | 77.41 | 77.43 | 183,030 | |
| F BRN 2/25 | 76.99 | 3:56 AM | +0.13% | 76.99 | 77.01 | 100,349 | |
| F BRN 3/25 | 76.82 | 3:41 AM | +0.30% | 76.69 | 76.72 | 112,297 | |
| F BRN 4/25 | 76.56 | 3:46 AM | +0.33% | 76.42 | 76.45 | 52,194 | |
| F BRN 5/25 | 76.28 | 3:44 AM | +0.32% | 73.00 | 76.18 | 56,064 | |
| F BRN 6/25 | 75.93 | 3:54 AM | +0.20% | 75.91 | 75.92 | 160,030 | |
| F BRN 7/25 | 75.79 | 3:38 AM | +0.20% | 71.48 | 75.68 | 36,555 | |
| F BRN 8/25 | 75.52 | 3:44 AM | +0.11% | 72.50 | 75.43 | 35,985 | |
| F BRN 9/25 | 75.25 | 3:42 AM | +0.12% | 71.00 | - | 46,113 | |
| F BRN 10/25 | 74.78 | 8/29/2024 | - | 74.43 | 75.45 | 27,469 | |
| F BRN 11/25 | 74.46 | 8/29/2024 | - | 74.23 | 75.21 | 22,834 | |
| F BRN 12/25 | 74.46 | 3:56 AM | +0.22% | 74.45 | 74.47 | 165,065 | |
| F BRN 1/26 | 73.98 | 8/29/2024 | - | 73.78 | 74.74 | 18,412 | |
| F BRN 2/26 | 71.98 | 8/21/2024 | - | 73.56 | 74.54 | 14,796 | |
| F BRN 3/26 | 74.45 | 8/27/2024 | - | 73.35 | 74.34 | 15,270 | |
| F BRN 4/26 | 73.92 | 8/26/2024 | - | 73.14 | 74.14 | 7,249 | |
| F BRN 5/26 | 74.62 | 8/14/2024 | - | 72.95 | 73.97 | 7,658 | |
| F BRN 6/26 | 73.27 | 3:51 AM | +0.03% | 72.69 | 73.74 | 49,083 | |
| F BRN 7/26 | 71.50 | 8/22/2024 | - | 72.52 | 73.51 | 7,772 | |
| F BRN 8/26 | 73.94 | 8/14/2024 | - | 72.35 | 73.37 | 4,479 | |
| F BRN 9/26 | 71.99 | 8/20/2024 | - | 72.17 | 73.19 | 6,970 | |
| F BRN 10/26 | 71.63 | 8/20/2024 | - | 72.00 | 73.06 | 3,243 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.88 | 72.89 | 3,406 | |
| F BRN 12/26 | 72.21 | 3:56 AM | -0.01% | 72.20 | 72.22 | 65,205 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.58 | 72.58 | 5,015 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 71.42 | 72.48 | 3,503 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.22 | 72.39 | 2,648 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | +2.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 71.92 |
| 6M High / 6M Low: | 73.00 | 71.92 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 72.31 | |
| Avg. volume 1M: | 12.67 | |
| Avg. price 6M: | 72.31 | |
| Avg. volume 6M: | 12.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.34% | |
| Volatility 6M: | 14.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
