Brent Rohöl (BRN März 2027)/ XC0009677409 / ICE Europe
BRN| 16.08.2024 15:24:07 | Diff. - | Geld03:54:26 | Brief03:54:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.92USD | - | 71.23 | 72.41 | 71.92 | 71.92 | 71.92 | 73.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 71.92 |
|---|---|
| Tageshoch: | 71.92 |
| Tagestief: | 71.92 |
| Schluss Vortag: | 73.00 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 71.67 |
| Veränderung Settlement: | +0.35%(+0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 80.04 | 03:54 | +0.10% | 79.65 | 80.15 | 120'981 | |
| F BRN 11/24 | 78.89 | 03:54 | +0.17% | 78.88 | 78.89 | 518'924 | |
| F BRN 12/24 | 78.03 | 03:54 | +0.09% | 78.04 | 78.05 | 380'763 | |
| F BRN 1/25 | 77.43 | 03:54 | +0.09% | 77.43 | 77.45 | 183'030 | |
| F BRN 2/25 | 77.12 | 03:41 | +0.30% | 77.01 | 77.04 | 100'349 | |
| F BRN 3/25 | 76.82 | 03:41 | +0.30% | 76.72 | 76.74 | 112'297 | |
| F BRN 4/25 | 76.56 | 03:46 | +0.33% | 76.44 | 76.47 | 52'194 | |
| F BRN 5/25 | 76.28 | 03:44 | +0.32% | 73.00 | 80.00 | 56'064 | |
| F BRN 6/25 | 75.93 | 03:54 | +0.20% | 75.93 | 75.95 | 160'030 | |
| F BRN 7/25 | 75.79 | 03:38 | +0.20% | 71.48 | - | 36'555 | |
| F BRN 8/25 | 75.52 | 03:44 | +0.11% | 72.50 | 75.46 | 35'985 | |
| F BRN 9/25 | 75.25 | 03:42 | +0.12% | 71.00 | - | 46'113 | |
| F BRN 10/25 | 74.78 | 29.08.2024 | - | 74.49 | 75.47 | 27'469 | |
| F BRN 11/25 | 74.46 | 29.08.2024 | - | 74.28 | 75.23 | 22'834 | |
| F BRN 12/25 | 74.49 | 03:53 | +0.26% | 74.48 | 74.50 | 165'065 | |
| F BRN 1/26 | 73.98 | 29.08.2024 | - | 73.79 | 74.76 | 18'412 | |
| F BRN 2/26 | 71.98 | 21.08.2024 | - | 73.59 | 74.56 | 14'796 | |
| F BRN 3/26 | 74.45 | 27.08.2024 | - | 73.38 | 74.37 | 15'270 | |
| F BRN 4/26 | 73.92 | 26.08.2024 | - | 73.16 | 74.16 | 7'249 | |
| F BRN 5/26 | 74.62 | 14.08.2024 | - | 72.96 | 73.99 | 7'658 | |
| F BRN 6/26 | 73.27 | 03:51 | +0.03% | 72.69 | 73.74 | 49'083 | |
| F BRN 7/26 | 71.50 | 22.08.2024 | - | 72.52 | 73.51 | 7'772 | |
| F BRN 8/26 | 73.94 | 14.08.2024 | - | 72.36 | 73.40 | 4'479 | |
| F BRN 9/26 | 71.99 | 20.08.2024 | - | 72.17 | 73.21 | 6'970 | |
| F BRN 10/26 | 71.63 | 20.08.2024 | - | 72.01 | 73.09 | 3'243 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.89 | 72.91 | 3'406 | |
| F BRN 12/26 | 72.23 | 03:53 | +0.01% | 72.22 | 72.24 | 65'205 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.59 | 72.59 | 5'015 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 71.43 | 72.48 | 3'503 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.23 | 72.41 | 2'648 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +2.74% | ||
| 3 Monate | +2.74% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.00 | 71.92 |
| 6M Hoch / 6M Tief: | 73.00 | 71.92 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 72.31 | |
| Ø - Volumen 1M: | 12.67 | |
| Ø - Preis 6M: | 72.31 | |
| Ø - Volumen 6M: | 12.67 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.34% | |
| Volatilität 6M: | 14.34% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
