Brent (BRN June 2028)/ XC0009677409 / ICE Europe
BRN| 9/26/2024 3:05:54 PM | Chg. - | Bid9:09:37 AM | Ask9:09:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.81USD | - | - | - | 69.89 | 69.89 | 69.81 | 70.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 69.89 |
|---|---|
| High: | 69.89 |
| Low: | 69.81 |
| Previous Close: | 70.72 |
| Trades: | 2 |
| Settlement Price(-): | 71.47 |
| Change Settlement: | -2.32%(-1.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.19 | 9:58 AM | +0.97% | 75.17 | 75.18 | 533,238 | |
| F BRN 1/25 | 74.77 | 9:58 AM | +0.90% | 74.77 | 74.78 | 307,420 | |
| F BRN 2/25 | 74.46 | 9:58 AM | +0.85% | 74.46 | 74.47 | 158,286 | |
| F BRN 3/25 | 74.26 | 9:58 AM | +0.81% | 74.24 | 74.27 | 139,135 | |
| F BRN 4/25 | 74.05 | 9:58 AM | +0.72% | 74.08 | 74.11 | 69,910 | |
| F BRN 5/25 | 73.93 | 9:58 AM | +0.85% | 73.92 | 74.01 | 69,747 | |
| F BRN 6/25 | 73.85 | 9:58 AM | +0.87% | 73.84 | 73.87 | 181,843 | |
| F BRN 7/25 | 73.68 | 9:57 AM | +0.57% | 73.71 | 73.75 | 51,230 | |
| F BRN 8/25 | 73.57 | 9:57 AM | +0.55% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.46 | 9:57 AM | +0.52% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.44 | 9:52 AM | +0.93% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 9:50 AM | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.18 | 9:58 AM | +0.51% | 73.17 | 73.20 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.54 | 73.54 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.44 | 73.20 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.35 | 73.11 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.26 | 73.04 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.19 | 72.98 | 9,257 | |
| F BRN 6/26 | 72.66 | 9:56 AM | +0.79% | 72.58 | 72.67 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 72.03 | 73.11 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 72.02 | 73.01 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.93 | 72.97 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.88 | 72.93 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.89 | 72.87 | 4,978 | |
| F BRN 12/26 | 72.33 | 9:58 AM | +0.17% | 72.32 | 72.34 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.80 | 72.80 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.76 | 72.79 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.70 | 72.86 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | +0.82% | ||
| 3 Months | -2.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.72 | 69.81 |
|---|---|---|
| 1M High / 1M Low: | 70.72 | 69.36 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.27 | |
| Avg. volume 1W: | 25 | |
| Avg. price 1M: | 69.96 | |
| Avg. volume 1M: | 20.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
