Brent (BRN gennaio 2027)/ XC0009677409 / ICE Europe
BRN| 18/04/2024 14:46:36 | Var. - | Denaro10:30:24 | Lettera10:30:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | 69.56 | 70.58 | 74.37 | 74.37 | 74.37 | 75.87 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 74.37 |
|---|---|
| Max: | 74.37 |
| Min: | 74.37 |
| Chiusura precedente: | 75.87 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 69.88 |
| Change Settlement: | +6.43%(+4.4900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 73.20 | 10:30 | +0.47% | 73.20 | 73.21 | 476,891 | |
| F BRN 12/24 | 72.77 | 10:31 | +0.34% | 72.76 | 72.77 | 406,347 | |
| F BRN 1/25 | 72.43 | 10:31 | +0.21% | 72.43 | 72.45 | 203,951 | |
| F BRN 2/25 | 72.21 | 10:31 | +0.18% | 72.21 | 72.23 | 121,254 | |
| F BRN 3/25 | 72.07 | 10:31 | +0.18% | 72.07 | 72.09 | 118,097 | |
| F BRN 4/25 | 71.96 | 10:31 | +0.17% | 71.96 | 71.99 | 60,853 | |
| F BRN 5/25 | 71.85 | 10:31 | +0.14% | 70.00 | 80.00 | 71,054 | |
| F BRN 6/25 | 71.77 | 10:31 | +0.14% | 71.78 | 71.80 | 170,214 | |
| F BRN 7/25 | 71.64 | 10:29 | +0.36% | 69.00 | - | 35,734 | |
| F BRN 8/25 | 71.63 | 10:15 | +0.49% | 70.50 | - | 36,025 | |
| F BRN 9/25 | 71.47 | 10:31 | +0.29% | 69.75 | - | 51,293 | |
| F BRN 10/25 | 71.33 | 10:18 | +0.21% | 69.75 | - | 29,651 | |
| F BRN 11/25 | 71.20 | 05/09/2024 | - | 70.80 | 71.71 | 25,445 | |
| F BRN 12/25 | 71.19 | 10:31 | +0.27% | 71.19 | 71.21 | 177,725 | |
| F BRN 1/26 | 70.98 | 05/09/2024 | - | 71.03 | 71.59 | 18,790 | |
| F BRN 2/26 | 70.86 | 03/09/2024 | - | 70.94 | 71.50 | 15,230 | |
| F BRN 3/26 | 70.50 | 05/09/2024 | - | 70.87 | 71.43 | 15,692 | |
| F BRN 4/26 | 73.92 | 26/08/2024 | - | 70.33 | 71.35 | 7,460 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | 70.65 | 70.84 | 7,901 | |
| F BRN 6/26 | 70.65 | 10:30 | +0.24% | 70.62 | 70.67 | 53,475 | |
| F BRN 7/26 | 71.50 | 22/08/2024 | - | 70.02 | 70.87 | 7,814 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | 69.92 | 70.88 | 4,686 | |
| F BRN 9/26 | 71.99 | 20/08/2024 | - | 69.83 | 70.87 | 7,446 | |
| F BRN 10/26 | 71.63 | 20/08/2024 | - | 69.76 | 70.82 | 3,173 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 69.73 | 70.67 | 3,558 | |
| F BRN 12/26 | 70.16 | 10:31 | +0.14% | 70.15 | 70.16 | 71,129 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 69.56 | 70.58 | 5,374 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 69.50 | 70.55 | 3,624 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.39 | 70.60 | 2,593 | |
| F BRN 4/27 | - | - | - | - | - | 362 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
