Brent (BRN January 2027)/ XC0009677409 / ICE Europe
BRN| 18/04/2024 14:46:36 | Chg. - | Bid09:58:27 | Ask09:58:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | 68.81 | 69.81 | 74.37 | 74.37 | 74.37 | 75.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 74.37 |
|---|---|
| High: | 74.37 |
| Low: | 74.37 |
| Previous Close: | 75.87 |
| Trades: | 2 |
| Settlement Price(-): | 69.21 |
| Change Settlement: | +7.46%(+5.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 72.03 | 09:57 | +0.18% | 72.03 | 72.04 | 459,341 | |
| F BRN 2/25 | 71.78 | 09:58 | +0.06% | 71.78 | 71.79 | 377,917 | |
| F BRN 3/25 | 71.62 | 09:58 | +0.06% | 71.61 | 71.62 | 217,740 | |
| F BRN 4/25 | 71.49 | 09:58 | +0.10% | 71.47 | 71.52 | 109,734 | |
| F BRN 5/25 | 71.41 | 09:58 | +0.04% | 71.39 | 71.42 | 91,976 | |
| F BRN 6/25 | 71.33 | 09:58 | +0.04% | 71.31 | 71.33 | 186,833 | |
| F BRN 7/25 | 71.24 | 09:58 | +0.10% | - | 71.63 | 65,484 | |
| F BRN 8/25 | 70.98 | 09:50 | -0.11% | - | 72.95 | 51,316 | |
| F BRN 9/25 | 70.97 | 09:58 | +0.06% | 70.68 | 71.06 | 81,510 | |
| F BRN 10/25 | 70.85 | 09:56 | -0.03% | 64.78 | - | 46,062 | |
| F BRN 11/25 | 70.67 | 09:35 | 0.00% | 68.90 | - | 37,331 | |
| F BRN 12/25 | 70.57 | 09:58 | +0.06% | 70.57 | 70.59 | 196,166 | |
| F BRN 1/26 | 70.30 | 11/11/2024 | - | 69.99 | 70.81 | 26,085 | |
| F BRN 2/26 | 71.97 | 06/11/2024 | - | 69.81 | 70.74 | 28,288 | |
| F BRN 3/26 | 71.10 | 06/11/2024 | - | 69.73 | 70.51 | 25,938 | |
| F BRN 4/26 | 71.65 | 06/11/2024 | - | 69.62 | 70.48 | 10,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 69.45 | 70.49 | 11,060 | |
| F BRN 6/26 | 69.87 | 09:58 | -0.07% | 69.84 | 69.94 | 70,019 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 69.26 | 70.33 | 8,802 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | 69.12 | 70.25 | 5,690 | |
| F BRN 9/26 | 71.19 | 06/11/2024 | - | 69.02 | 70.16 | 12,630 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 69.08 | 69.90 | 4,558 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 68.98 | 69.93 | 6,740 | |
| F BRN 12/26 | 69.39 | 09:58 | -0.04% | 69.39 | 69.40 | 94,950 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 68.81 | 69.81 | 7,051 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 68.71 | 69.79 | 5,402 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 68.75 | 69.67 | 4,499 | |
| F BRN 4/27 | - | - | - | 68.66 | 69.71 | 742 | |
| F BRN 5/27 | - | - | - | 68.59 | 69.72 | 1,020 | |
| F BRN 6/27 | 69.03 | 08:31 | -0.01% | 68.84 | 69.36 | 31,852 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
