Brent (BRN February 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid23:52:28 | Ask23:52:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 69.35 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 76.43 | 02:57 | -1.46% | 76.42 | 76.44 | 588,195 | |
| F BRN 11/24 | 75.89 | 02:57 | -1.44% | 75.88 | 75.90 | 350,436 | |
| F BRN 12/24 | 75.42 | 02:57 | -1.44% | 75.43 | 75.45 | 330,268 | |
| F BRN 1/25 | 75.10 | 02:56 | -1.34% | 75.06 | 75.09 | 113,022 | |
| F BRN 2/25 | 74.79 | 02:56 | -1.31% | 74.76 | 74.79 | 67,551 | |
| F BRN 3/25 | 74.54 | 02:56 | -1.26% | 74.51 | 74.55 | 94,547 | |
| F BRN 4/25 | 74.23 | 02:52 | -1.28% | 74.28 | 78.00 | 46,063 | |
| F BRN 5/25 | 73.98 | 02:52 | -1.27% | 73.01 | 80.00 | 60,378 | |
| F BRN 6/25 | 73.87 | 02:56 | -1.14% | 73.85 | 73.87 | 142,352 | |
| F BRN 7/25 | 73.76 | 02:42 | -0.85% | - | - | 33,275 | |
| F BRN 8/25 | 73.50 | 02:36 | -0.55% | - | - | 28,627 | |
| F BRN 9/25 | 73.12 | 02:52 | -1.16% | 71.00 | - | 40,327 | |
| F BRN 10/25 | 74.62 | 02/08/2024 | - | 72.47 | 73.52 | 21,844 | |
| F BRN 11/25 | 73.54 | 02/08/2024 | - | 72.27 | 73.30 | 18,505 | |
| F BRN 12/25 | 72.56 | 02:56 | -1.01% | 72.57 | 72.59 | 146,980 | |
| F BRN 1/26 | 72.80 | 02/08/2024 | - | 71.90 | 72.88 | 15,978 | |
| F BRN 2/26 | 73.50 | 02/08/2024 | - | 71.70 | 72.71 | 14,350 | |
| F BRN 3/26 | 72.38 | 02/08/2024 | - | 71.53 | 72.53 | 14,518 | |
| F BRN 4/26 | 72.53 | 02/08/2024 | - | 71.34 | 72.37 | 6,157 | |
| F BRN 5/26 | 74.06 | 31/07/2024 | - | 71.13 | 72.19 | 6,457 | |
| F BRN 6/26 | 71.45 | 02:52 | -0.76% | 71.44 | 71.66 | 47,048 | |
| F BRN 7/26 | 71.94 | 02/08/2024 | - | 71.20 | 71.88 | 7,097 | |
| F BRN 8/26 | 73.70 | 31/07/2024 | - | 70.63 | 71.67 | 3,637 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 70.48 | 71.50 | 6,041 | |
| F BRN 10/26 | 72.60 | 02/08/2024 | - | 70.34 | 71.39 | 3,043 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 70.23 | 71.26 | 3,160 | |
| F BRN 12/26 | 70.58 | 02:52 | -0.47% | 70.62 | 70.65 | 57,867 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 69.96 | 71.01 | 4,480 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 69.81 | 70.92 | 3,224 | |
| F BRN 3/27 | 72.00 | 02/08/2024 | - | 69.68 | 70.90 | 2,570 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
