Brent Rohöl (BRN Februar 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:52:28 | Brief23:52:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69.35 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 76.88 | 03:04 | -0.88% | 76.80 | 76.81 | 588'195 | |
| F BRN 11/24 | 76.30 | 03:04 | -0.91% | 76.30 | 76.32 | 350'436 | |
| F BRN 12/24 | 75.85 | 03:04 | -0.88% | 75.84 | 75.87 | 330'268 | |
| F BRN 1/25 | 75.49 | 03:04 | -0.83% | 75.47 | 75.49 | 113'022 | |
| F BRN 2/25 | 75.18 | 03:04 | -0.79% | 75.15 | 75.19 | 67'551 | |
| F BRN 3/25 | 74.51 | 03:01 | -1.30% | 74.88 | 74.95 | 94'547 | |
| F BRN 4/25 | 74.43 | 03:01 | -1.01% | 74.33 | 78.00 | 46'063 | |
| F BRN 5/25 | 74.20 | 03:01 | -0.97% | 73.01 | 80.00 | 60'378 | |
| F BRN 6/25 | 74.23 | 03:04 | -0.66% | 74.18 | 74.23 | 142'352 | |
| F BRN 7/25 | 73.76 | 02:42 | -0.85% | - | - | 33'275 | |
| F BRN 8/25 | 73.50 | 02:36 | -0.55% | - | - | 28'627 | |
| F BRN 9/25 | 73.12 | 02:52 | -1.16% | 71.00 | - | 40'327 | |
| F BRN 10/25 | 74.62 | 02.08.2024 | - | 72.77 | 73.74 | 21'844 | |
| F BRN 11/25 | 73.54 | 02.08.2024 | - | 72.57 | 73.51 | 18'505 | |
| F BRN 12/25 | 72.88 | 03:04 | -0.57% | 72.87 | 72.90 | 146'980 | |
| F BRN 1/26 | 72.80 | 02.08.2024 | - | 72.20 | 73.17 | 15'978 | |
| F BRN 2/26 | 73.50 | 02.08.2024 | - | 72.00 | 72.93 | 14'350 | |
| F BRN 3/26 | 72.38 | 02.08.2024 | - | 71.79 | 72.73 | 14'518 | |
| F BRN 4/26 | 72.53 | 02.08.2024 | - | 71.60 | 72.56 | 6'157 | |
| F BRN 5/26 | 74.06 | 31.07.2024 | - | 71.40 | 72.42 | 6'457 | |
| F BRN 6/26 | 71.75 | 03:04 | -0.35% | 71.70 | 71.90 | 47'048 | |
| F BRN 7/26 | 71.94 | 02.08.2024 | - | 71.20 | 71.87 | 7'097 | |
| F BRN 8/26 | 73.70 | 31.07.2024 | - | 70.89 | 71.87 | 3'637 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 70.72 | 71.70 | 6'041 | |
| F BRN 10/26 | 72.60 | 02.08.2024 | - | 70.57 | 71.58 | 3'043 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 70.46 | 71.43 | 3'160 | |
| F BRN 12/26 | 70.83 | 03:04 | -0.11% | 70.83 | 70.86 | 57'867 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 70.18 | 71.20 | 4'480 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 70.03 | 71.12 | 3'224 | |
| F BRN 3/27 | 72.00 | 02.08.2024 | - | 69.78 | 71.09 | 2'570 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
