Brent (BRN December 2028)/ XC0009677409 / ICE Europe
BRN| 2024-11-15 10:16:56 PM | Chg. -0.18 | Bid2024-11-15 | Ask10:31:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.00USD | -0.26% | 67.51 | 68.10 | 68.13 | 68.50 | 67.89 | 68.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 68.13 |
|---|---|
| High: | 68.50 |
| Low: | 67.89 |
| Previous Close: | 68.18 |
| Trades: | 526 |
| Settlement Price(-): | 67.84 |
| Change Settlement: | +0.24%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 71.05 | 2024-11-15 | -1.88% | 71.02 | 71.07 | 375,705 | |
| F BRN 2/25 | 70.78 | 2024-11-15 | -1.83% | 70.70 | 70.78 | 422,654 | |
| F BRN 3/25 | 70.57 | 2024-11-15 | -1.80% | 70.30 | 70.57 | 249,538 | |
| F BRN 4/25 | 70.43 | 2024-11-15 | -1.72% | 70.00 | 71.80 | 103,940 | |
| F BRN 5/25 | 70.32 | 2024-11-15 | -1.66% | 69.85 | 71.58 | 94,066 | |
| F BRN 6/25 | 70.20 | 2024-11-15 | -1.69% | 70.00 | 70.54 | 200,795 | |
| F BRN 7/25 | 70.11 | 2024-11-15 | -1.63% | - | 72.00 | 68,362 | |
| F BRN 8/25 | 69.97 | 2024-11-15 | -1.62% | - | 69.94 | 50,353 | |
| F BRN 9/25 | 69.82 | 2024-11-15 | -1.61% | 69.50 | 71.81 | 82,711 | |
| F BRN 10/25 | 69.67 | 2024-11-15 | -1.58% | 68.90 | - | 47,351 | |
| F BRN 11/25 | 69.56 | 2024-11-15 | -1.49% | 68.90 | - | 39,526 | |
| F BRN 12/25 | 69.37 | 2024-11-15 | -1.53% | 69.20 | 69.41 | 197,503 | |
| F BRN 1/26 | 69.28 | 2024-11-15 | -0.57% | - | - | 28,962 | |
| F BRN 2/26 | 71.97 | 2024-11-06 | - | - | - | 29,114 | |
| F BRN 3/26 | 70.08 | 2024-11-15 | -1.43% | - | - | 26,335 | |
| F BRN 4/26 | 71.65 | 2024-11-06 | - | - | - | 11,022 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | - | - | 11,536 | |
| F BRN 6/26 | 68.77 | 2024-11-15 | -1.16% | 68.48 | 69.50 | 74,737 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | - | - | 9,243 | |
| F BRN 8/26 | 70.75 | 2024-10-31 | - | - | - | 5,883 | |
| F BRN 9/26 | 68.78 | 2024-11-13 | - | - | - | 13,774 | |
| F BRN 10/26 | 71.00 | 2024-10-24 | - | - | - | 4,632 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | 110.00 | 6,728 | |
| F BRN 12/26 | 68.25 | 2024-11-15 | -1.09% | 68.00 | 68.34 | 97,964 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 7,328 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | - | - | 5,763 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 4,728 | |
| F BRN 4/27 | - | - | - | - | - | 749 | |
| F BRN 5/27 | - | - | - | - | - | 1,205 | |
| F BRN 6/27 | 68.03 | 2024-11-15 | -0.96% | 66.70 | 76.29 | 32,756 |
Performance
| 1 Week | -1.39% | ||
|---|---|---|---|
| 1 Month | -3.11% | ||
| 3 Months | -3.63% | ||
| YTD | +0.12% | ||
| 1 Year | +2.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.69 | 68.00 |
|---|---|---|
| 1M High / 1M Low: | 70.40 | 68.00 |
| 6M High / 6M Low: | 72.74 | 68.00 |
| High (YTD): | 2024-10-08 | 72.74 |
| Low (YTD): | 2024-11-15 | 68.00 |
| 52W High: | 2024-10-08 | 72.74 |
| 52W Low: | 2023-12-29 | 67.92 |
| Avg. price 1W: | 68.32 | |
| Avg. volume 1W: | 1,898 | |
| Avg. price 1M: | 69.02 | |
| Avg. volume 1M: | 959.94 | |
| Avg. price 6M: | 69.72 | |
| Avg. volume 6M: | 718.60 | |
| Avg. price 1Y: | 69.69 | |
| Avg. volume 1Y: | 630.20 | |
| Volatility 1M: | 9.25% | |
| Volatility 6M: | 11.16% | |
| Volatility 1Y: | 8.98% | |
| Volatility 3Y: | - |
