Brent (BRN December 2028)/ XC0009677409 / ICE Europe
BRN| 09/09/2024 19:30:33 | Chg. +0.22 | Bid08/09/2024 | Ask19:42:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.49USD | +0.32% | - | - | 69.46 | 69.49 | 69.45 | 69.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 69.46 |
|---|---|
| High: | 69.49 |
| Low: | 69.45 |
| Previous Close: | 69.27 |
| Trades: | 4 |
| Settlement Price(-): | 69.32 |
| Change Settlement: | +0.25%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 71.96 | 23:11 | +0.69% | 71.94 | 71.96 | 450,414 | |
| F BRN 12/24 | 71.46 | 22:59 | +0.55% | 71.44 | 71.47 | 420,817 | |
| F BRN 1/25 | 71.08 | 22:59 | +0.37% | 71.05 | 71.11 | 204,673 | |
| F BRN 2/25 | 70.85 | 22:58 | +0.30% | 70.83 | 70.88 | 128,024 | |
| F BRN 3/25 | 70.76 | 22:58 | +0.26% | 70.72 | 70.81 | 121,857 | |
| F BRN 4/25 | 70.66 | 22:48 | +0.18% | 70.55 | 70.70 | 61,412 | |
| F BRN 5/25 | 70.59 | 22:57 | +0.11% | 69.35 | 71.50 | 68,090 | |
| F BRN 6/25 | 70.54 | 22:58 | +0.10% | 70.15 | 70.88 | 179,416 | |
| F BRN 7/25 | 70.48 | 22:45 | +0.09% | 69.35 | - | 37,130 | |
| F BRN 8/25 | 70.42 | 22:45 | +0.13% | 69.35 | 71.50 | 38,591 | |
| F BRN 9/25 | 70.33 | 22:44 | +0.07% | 69.35 | - | 56,553 | |
| F BRN 10/25 | 70.03 | 22:02 | -0.26% | 69.35 | - | 31,066 | |
| F BRN 11/25 | 70.21 | 06/09/2024 | - | 69.35 | - | 25,969 | |
| F BRN 12/25 | 70.09 | 22:59 | -0.30% | 69.88 | 70.14 | 183,797 | |
| F BRN 1/26 | 69.90 | 14:51 | -0.14% | 69.35 | - | 18,802 | |
| F BRN 2/26 | 69.63 | 15:42 | -0.19% | 69.35 | - | 16,119 | |
| F BRN 3/26 | 69.89 | 12:36 | -1.40% | - | 300.00 | 16,752 | |
| F BRN 4/26 | 73.92 | 26/08/2024 | - | - | - | 7,823 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | - | - | 8,419 | |
| F BRN 6/26 | 69.78 | 22:44 | -0.17% | 69.49 | 70.19 | 53,972 | |
| F BRN 7/26 | 69.83 | 06/09/2024 | - | - | - | 7,821 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | - | - | 4,649 | |
| F BRN 9/26 | 69.40 | 17:22 | -3.60% | 69.32 | - | 7,529 | |
| F BRN 10/26 | 69.32 | 15:55 | -3.22% | 69.33 | - | 3,017 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,819 | |
| F BRN 12/26 | 69.57 | 22:58 | -0.13% | 69.39 | 69.57 | 81,540 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 5,765 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,741 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.29 | - | 2,539 | |
| F BRN 4/27 | - | - | - | - | - | 449 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | +0.78% | ||
| YTD | +2.31% | ||
| 1 Year | +5.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.58 | 68.99 |
|---|---|---|
| 1M High / 1M Low: | 70.56 | 68.92 |
| 6M High / 6M Low: | 71.86 | 68.60 |
| High (YTD): | 09/07/2024 | 71.86 |
| Low (YTD): | 05/06/2024 | 68.60 |
| 52W High: | 09/07/2024 | 71.86 |
| 52W Low: | 29/12/2023 | 67.92 |
| Avg. price 1W: | 69.24 | |
| Avg. volume 1W: | 1,146.75 | |
| Avg. price 1M: | 69.40 | |
| Avg. volume 1M: | 680.22 | |
| Avg. price 6M: | 69.73 | |
| Avg. volume 6M: | 616.25 | |
| Avg. price 1Y: | 69.66 | |
| Avg. volume 1Y: | 514.94 | |
| Volatility 1M: | 12.09% | |
| Volatility 6M: | 8.58% | |
| Volatility 1Y: | 8.28% | |
| Volatility 3Y: | - |
