Brent (BRN diciembre 2026)/ XC0009677409 / ICE Europe
BRN| 29/08/2024 22:30:00 | Diferencia +1.02 | Bid22:34:12 | Ask22:32:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.19USD | +1.43% | 72.19 | 72.21 | 71.30 | 72.25 | 71.05 | 71.17 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 71.30 |
|---|---|
| Máximo del día: | 72.25 |
| Price Change Band: | 71.05 |
| Cierre del día anterior: | 71.17 |
| Fijación de precios: | 2,647 |
| Precio de cierre(-): | 72.11 |
| Change Settlement: | +0.11%(+0.0800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.98 | 22:29 | +1.94% | 79.90 | 80.05 | 120,981 | |
| F BRN 11/24 | 78.88 | 22:33 | +1.89% | 78.87 | 78.88 | 518,924 | |
| F BRN 12/24 | 78.03 | 22:34 | +1.84% | 78.02 | 78.04 | 380,763 | |
| F BRN 1/25 | 77.43 | 22:34 | +1.83% | 77.42 | 77.43 | 183,030 | |
| F BRN 2/25 | 76.99 | 22:15 | +1.77% | 77.00 | 77.02 | 100,349 | |
| F BRN 3/25 | 76.70 | 22:31 | +1.74% | 76.70 | 76.72 | 112,297 | |
| F BRN 4/25 | 76.43 | 22:35 | +1.73% | 76.40 | 76.45 | 52,194 | |
| F BRN 5/25 | 76.20 | 21:50 | +1.82% | 73.00 | 80.00 | 56,064 | |
| F BRN 6/25 | 75.91 | 22:34 | +1.69% | 75.90 | 75.92 | 160,030 | |
| F BRN 7/25 | 75.64 | 22:06 | +1.27% | 71.48 | - | 36,555 | |
| F BRN 8/25 | 75.44 | 22:05 | +1.43% | 72.50 | 75.44 | 35,985 | |
| F BRN 9/25 | 75.16 | 22:19 | +1.64% | 75.15 | 75.17 | 46,113 | |
| F BRN 10/25 | 74.78 | 15:30 | -0.93% | 74.41 | 75.43 | 27,469 | |
| F BRN 11/25 | 74.46 | 19:06 | -0.35% | 74.18 | 75.18 | 22,834 | |
| F BRN 12/25 | 74.47 | 22:26 | +1.60% | 74.45 | 74.46 | 165,065 | |
| F BRN 1/26 | 73.98 | 18:49 | -1.79% | 73.75 | 74.72 | 18,412 | |
| F BRN 2/26 | 71.98 | 21/08/2024 | - | 73.53 | 74.52 | 14,796 | |
| F BRN 3/26 | 74.45 | 27/08/2024 | - | 73.32 | 74.32 | 15,270 | |
| F BRN 4/26 | 73.92 | 26/08/2024 | - | 73.11 | 74.13 | 7,249 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | 72.92 | 73.96 | 7,658 | |
| F BRN 6/26 | 73.22 | 22:14 | +1.55% | 73.16 | 73.26 | 49,083 | |
| F BRN 7/26 | 71.50 | 22/08/2024 | - | 72.47 | 73.14 | 7,772 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | 72.33 | 73.34 | 4,479 | |
| F BRN 9/26 | 71.99 | 20/08/2024 | - | 72.14 | 73.15 | 6,970 | |
| F BRN 10/26 | 71.63 | 20/08/2024 | - | 71.97 | 73.01 | 3,243 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.85 | 72.86 | 3,406 | |
| F BRN 12/26 | 72.19 | 22:30 | +1.43% | 72.19 | 72.21 | 65,205 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.55 | 72.55 | 5,015 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.40 | 72.44 | 3,503 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.21 | 72.37 | 2,648 |
Performance
| 1 Semana | +1.88% | ||
|---|---|---|---|
| 1 Mes | -0.04% | ||
| 3 Meses | -2.13% | ||
| Año hasta la fecha | +3.56% | ||
| Promedio móvil | -0.66% | ||
| 3 Años | +24.62% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.61 | 70.86 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.39 | 70.53 |
| Máximo de 6M / Mínimo de 6M: | 76.05 | 70.53 |
| Máximo (año hasta la fecha): | 04/07/2024 | 76.05 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 69.70 |
| Máximo de 52 semanas: | 04/07/2024 | 76.05 |
| Mínimo de 52 semanas: | 12/12/2023 | 69.57 |
| Precio medio 1S: | 71.75 | |
| Volumen medio 1S: | 7,115.60 | |
| Precio promedio 1M: | 71.94 | |
| Volumen promedio 1M: | 9,375.35 | |
| Precio medio 6M: | 73.37 | |
| Volumen medio 6M: | 5,094.91 | |
| Precio promedio 1A: | 72.94 | |
| Volumen promedio 1A: | 3,486.25 | |
| Volatilidad 1m: | 17.11% | |
| Volatilidad 6 meses: | 11.49% | |
| Volatilidad 1a: | 13.05% | |
| Volatilidad 3A: | 17.12% |
