Brent (BRN diciembre 2026)/ XC0009677409 / ICE Europe
BRN| 25/07/2024 19:22:43 | Diferencia +0.41 | Bid19:25:02 | Ask19:25:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.97USD | +0.57% | 72.94 | 73.01 | 72.37 | 73.01 | 71.97 | 72.56 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.37 |
|---|---|
| Máximo del día: | 73.01 |
| Price Change Band: | 71.97 |
| Cierre del día anterior: | 72.56 |
| Fijación de precios: | 2,450 |
| Precio de cierre(-): | 72.68 |
| Change Settlement: | +0.40%(+0.2900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.02 | 19:26 | +0.64% | 82.01 | 82.03 | 235,131 | |
| F BRN 10/24 | 81.14 | 19:25 | +0.67% | 81.14 | 81.15 | 556,814 | |
| F BRN 11/24 | 80.38 | 19:25 | +0.64% | 80.36 | 80.37 | 324,867 | |
| F BRN 12/24 | 79.78 | 19:25 | +0.64% | 79.75 | 79.77 | 322,940 | |
| F BRN 1/25 | 79.25 | 19:25 | +0.60% | 79.25 | 79.27 | 118,549 | |
| F BRN 2/25 | 78.87 | 19:25 | +0.56% | 78.84 | 78.87 | 68,226 | |
| F BRN 3/25 | 78.49 | 19:22 | +0.53% | 78.49 | 78.51 | 96,624 | |
| F BRN 4/25 | 78.13 | 19:19 | +0.61% | 76.89 | 78.19 | 45,648 | |
| F BRN 5/25 | 77.80 | 19:14 | +0.57% | 73.00 | 80.00 | 53,435 | |
| F BRN 6/25 | 77.52 | 19:25 | +0.54% | 77.51 | 77.52 | 134,737 | |
| F BRN 7/25 | 77.20 | 19:15 | +0.46% | 74.80 | - | 30,672 | |
| F BRN 8/25 | 76.91 | 18:44 | +0.48% | 76.00 | - | 28,237 | |
| F BRN 9/25 | 76.48 | 18:09 | +1.07% | 76.04 | 76.61 | 34,644 | |
| F BRN 10/25 | 75.87 | 23/07/2024 | - | 75.73 | 76.77 | 18,465 | |
| F BRN 11/25 | 75.59 | 24/07/2024 | - | 75.48 | 76.45 | 15,621 | |
| F BRN 12/25 | 75.68 | 19:24 | +0.49% | 75.68 | 75.70 | 143,806 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.92 | 75.89 | 14,993 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.63 | 75.64 | 14,630 | |
| F BRN 3/26 | 73.88 | 12:06 | -1.77% | 74.85 | 74.94 | 14,193 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.12 | 75.14 | 5,906 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.89 | 74.95 | 6,408 | |
| F BRN 6/26 | 74.17 | 19:22 | +0.58% | 74.14 | 74.20 | 45,107 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.39 | 74.04 | 6,994 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.20 | 74.24 | 3,504 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.99 | 74.02 | 5,683 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.79 | 73.86 | 2,933 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.64 | 73.65 | 3,054 | |
| F BRN 12/26 | 72.97 | 19:22 | +0.57% | 72.94 | 73.01 | 54,519 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.28 | 73.29 | 4,076 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.11 | 73.14 | 3,000 |
Performance
| 1 Semana | -1.55% | ||
|---|---|---|---|
| 1 Mes | -2.03% | ||
| 3 Meses | -2.62% | ||
| Año hasta la fecha | +4.68% | ||
| Promedio móvil | +1.79% | ||
| 3 Años | +25.96% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 74.12 | 72.45 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 76.05 | 72.45 |
| Máximo de 6M / Mínimo de 6M: | 76.05 | 69.94 |
| Máximo (año hasta la fecha): | 04/07/2024 | 76.05 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 69.70 |
| Máximo de 52 semanas: | 04/07/2024 | 76.05 |
| Mínimo de 52 semanas: | 12/12/2023 | 69.57 |
| Precio medio 1S: | 73.04 | |
| Volumen medio 1S: | 5,433.60 | |
| Precio promedio 1M: | 74.48 | |
| Volumen promedio 1M: | 4,027.59 | |
| Precio medio 6M: | 73.30 | |
| Volumen medio 6M: | 3,680.90 | |
| Precio promedio 1A: | 73.01 | |
| Volumen promedio 1A: | 2,654.06 | |
| Volatilidad 1m: | 9.29% | |
| Volatilidad 6 meses: | 10.36% | |
| Volatilidad 1a: | 12.66% | |
| Volatilidad 3A: | 17.15% |
