Brent (BRN maggio 2025)/ XC0009677409 / ICE Europe
BRN| 01/11/2024 22:04:34 | Var. -0.86 | Denaro22:14:53 | Lettera01/11/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.13USD | -1.18% | 68.20 | 73.80 | 73.11 | 73.81 | 71.99 | 72.99 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 73.11 |
|---|---|
| Max: | 73.81 |
| Min: | 71.99 |
| Chiusura precedente: | 72.99 |
| Fixing dei prezzi: | 5,540 |
| Prezzo di liquidazione(-): | 72.21 |
| Change Settlement: | -0.11%(-0.0800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 72.94 | 01/11/2024 | -1.51% | 72.94 | 72.95 | 542,270 | |
| F BRN 2/25 | 72.65 | 01/11/2024 | -1.34% | 72.50 | 73.65 | 312,383 | |
| F BRN 3/25 | 72.40 | 01/11/2024 | -1.25% | 72.24 | 72.40 | 200,843 | |
| F BRN 4/25 | 72.25 | 01/11/2024 | -1.22% | 69.50 | 74.20 | 93,241 | |
| F BRN 5/25 | 72.13 | 01/11/2024 | -1.18% | 68.20 | 73.80 | 80,914 | |
| F BRN 6/25 | 71.94 | 01/11/2024 | -1.25% | 71.75 | 73.24 | 187,939 | |
| F BRN 7/25 | 71.77 | 01/11/2024 | -1.08% | 70.69 | 73.00 | 63,805 | |
| F BRN 8/25 | 71.61 | 01/11/2024 | -1.28% | - | - | 46,485 | |
| F BRN 9/25 | 71.42 | 01/11/2024 | -1.31% | 71.10 | 73.27 | 78,495 | |
| F BRN 10/25 | 71.28 | 01/11/2024 | -1.25% | 64.78 | - | 41,904 | |
| F BRN 11/25 | 71.14 | 01/11/2024 | -1.21% | 71.15 | - | 35,920 | |
| F BRN 12/25 | 70.99 | 01/11/2024 | -1.25% | 70.73 | 72.00 | 212,176 | |
| F BRN 1/26 | 71.58 | 31/10/2024 | - | - | - | 23,672 | |
| F BRN 2/26 | 71.51 | 31/10/2024 | - | - | - | 24,663 | |
| F BRN 3/26 | 71.15 | 31/10/2024 | - | - | - | 24,730 | |
| F BRN 4/26 | 71.68 | 24/10/2024 | - | - | - | 10,309 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | - | - | 10,698 | |
| F BRN 6/26 | 70.20 | 01/11/2024 | -1.11% | 70.08 | 74.03 | 70,571 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | - | - | 8,694 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | - | - | 5,540 | |
| F BRN 9/26 | 70.74 | 24/10/2024 | - | - | - | 12,343 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 68.35 | - | 4,223 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | 110.00 | 6,015 | |
| F BRN 12/26 | 69.75 | 01/11/2024 | -0.92% | 69.70 | 74.29 | 94,482 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 6,762 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | - | - | 5,385 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 4,499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 69.58 | 01/11/2024 | -0.56% | 68.20 | 76.29 | 31,153 |
Prestazione
| 1 settimana | -3.08% | ||
|---|---|---|---|
| 1 mese | -4.70% | ||
| 3 mesi | -3.74% | ||
| YTD | -0.92% | ||
| 1 anno | -10.65% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 72.99 | 70.31 |
|---|---|---|
| 1M High / 1M Low: | 78.71 | 70.31 |
| 6m massimo / 6m minimo: | 82.61 | 68.74 |
| High (YTD): | 04/07/2024 | 82.61 |
| Low (YTD): | 10/09/2024 | 68.74 |
| 52W High: | 04/07/2024 | 82.61 |
| 52W Low: | 10/09/2024 | 68.74 |
| Prezzo medio 1s: | 71.59 | |
| Volume medio 1s: | 31,555.80 | |
| Prezzo medio 1m: | 73.93 | |
| Avg. volume 1M: | 28,322.91 | |
| Prezzo medio 6m: | 76.32 | |
| Volume medio 6m: | 13,153.96 | |
| Prezzo medio 1a: | 76.98 | |
| Volume medio 1a: | 10,507.03 | |
| Volatility 1M: | 33.57% | |
| Volatilità 6 mesi: | 22.83% | |
| Volatility 1Y: | 18.84% | |
| Volatility 3Y: | - |
