Brent (BRN dicembre 2025)/ XC0009677409 / ICE Europe
BRN| 13/11/2024 15:34:39 | Var. -0.54 | Denaro15:34:39 | Lettera15:34:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 69.65USD | -0.77% | 69.66 | 69.68 | 70.26 | 70.94 | 69.65 | 70.19 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 70.26 |
|---|---|
| Max: | 70.94 |
| Min: | 69.65 |
| Chiusura precedente: | 70.19 |
| Fixing dei prezzi: | 6,807 |
| Prezzo di liquidazione(-): | 70.33 |
| Change Settlement: | -0.97%(-0.6800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 71.26 | 15:34 | -0.74% | 71.24 | 71.25 | 403,191 | |
| F BRN 2/25 | 70.93 | 15:34 | -0.87% | 70.92 | 70.94 | 401,000 | |
| F BRN 3/25 | 70.74 | 15:34 | -0.85% | 70.75 | 70.76 | 236,882 | |
| F BRN 4/25 | 70.59 | 15:34 | -0.81% | 70.59 | 70.63 | 104,831 | |
| F BRN 5/25 | 70.49 | 15:34 | -0.82% | 70.48 | 70.52 | 94,488 | |
| F BRN 6/25 | 70.40 | 15:34 | -0.80% | 70.41 | 70.43 | 197,008 | |
| F BRN 7/25 | 70.29 | 15:34 | -0.80% | - | 70.59 | 66,475 | |
| F BRN 8/25 | 70.17 | 15:34 | -0.82% | - | 72.29 | 49,924 | |
| F BRN 9/25 | 70.04 | 15:34 | -0.81% | 70.04 | 70.07 | 82,838 | |
| F BRN 10/25 | 69.99 | 15:32 | -0.68% | 64.78 | - | 46,159 | |
| F BRN 11/25 | 69.77 | 15:34 | -0.80% | 68.90 | 71.30 | 38,891 | |
| F BRN 12/25 | 69.65 | 15:34 | -0.77% | 69.66 | 69.68 | 198,869 | |
| F BRN 1/26 | 70.30 | 11/11/2024 | - | 69.35 | 70.04 | 27,694 | |
| F BRN 2/26 | 71.97 | 06/11/2024 | - | 69.03 | 69.93 | 28,617 | |
| F BRN 3/26 | 71.10 | 06/11/2024 | - | 69.06 | 69.76 | 26,464 | |
| F BRN 4/26 | 71.65 | 06/11/2024 | - | 68.90 | 69.74 | 10,856 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 68.79 | 69.68 | 11,275 | |
| F BRN 6/26 | 69.04 | 15:34 | -0.69% | 69.01 | 69.07 | 71,689 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 68.46 | 69.53 | 9,280 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | 68.40 | 69.52 | 5,851 | |
| F BRN 9/26 | 69.13 | 15:00 | -2.89% | 68.30 | 69.41 | 12,962 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 68.47 | 69.29 | 4,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 68.34 | 69.24 | 6,722 | |
| F BRN 12/26 | 68.67 | 15:34 | -0.51% | 68.66 | 68.68 | 96,262 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 68.16 | 69.15 | 7,105 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 68.08 | 69.15 | 5,620 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 68.20 | 69.08 | 4,591 | |
| F BRN 4/27 | - | - | - | 68.08 | 69.14 | 749 | |
| F BRN 5/27 | - | - | - | 68.04 | 69.16 | 1,205 | |
| F BRN 6/27 | 68.60 | 15:10 | -0.26% | 68.24 | 68.76 | 32,186 |
Prestazione
| 1 settimana | -4.18% | ||
|---|---|---|---|
| 1 mese | -7.50% | ||
| 3 mesi | -7.88% | ||
| YTD | -3.30% | ||
| 1 anno | -8.08% | ||
| 3 anni | +4.94% | ||
| 5 anni | +19.24% | ||
| 10 anni | - |
| 1W High / 1W Low: | 73.05 | 70.19 |
|---|---|---|
| 1M High / 1M Low: | 73.14 | 69.67 |
| 6m massimo / 6m minimo: | 79.68 | 68.47 |
| High (YTD): | 04/07/2024 | 79.68 |
| Low (YTD): | 10/09/2024 | 68.47 |
| 52W High: | 04/07/2024 | 79.68 |
| 52W Low: | 10/09/2024 | 68.47 |
| Prezzo medio 1s: | 71.70 | |
| Volume medio 1s: | 55,849.20 | |
| Prezzo medio 1m: | 71.77 | |
| Avg. volume 1M: | 51,247.59 | |
| Prezzo medio 6m: | 74.38 | |
| Volume medio 6m: | 43,104.44 | |
| Prezzo medio 1a: | 74.61 | |
| Volume medio 1a: | 29,600.44 | |
| Volatility 1M: | 23.24% | |
| Volatilità 6 mesi: | 19.92% | |
| Volatility 1Y: | 17.42% | |
| Volatility 3Y: | 19.12% |
