Brent (BRN diciembre 2025)/ XC0009677409 / ICE Europe
BRN| 31/07/2024 23:19:18 | Diferencia - | Bid0:56:11 | Ask0:56:11 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 76.01USD | - | - | - | 74.47 | 76.23 | 74.43 | 74.38 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 74.47 |
|---|---|
| Máximo del día: | 76.23 |
| Price Change Band: | 74.43 |
| Cierre del día anterior: | 74.38 |
| Fijación de precios: | 12,001 |
| Precio de cierre(-): | 75.79 |
| Change Settlement: | +0.29%(+0.2200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 81.51 | 31/07/2024 | - | - | - | 594,256 | |
| F BRN 11/24 | 80.84 | 31/07/2024 | - | - | - | 332,672 | |
| F BRN 12/24 | 80.31 | 31/07/2024 | - | - | - | 333,274 | |
| F BRN 1/25 | 79.81 | 31/07/2024 | - | - | - | 111,557 | |
| F BRN 2/25 | 79.41 | 31/07/2024 | - | - | - | 67,150 | |
| F BRN 3/25 | 79.13 | 31/07/2024 | - | - | - | 94,654 | |
| F BRN 4/25 | 78.67 | 31/07/2024 | - | - | - | 46,240 | |
| F BRN 5/25 | 78.33 | 31/07/2024 | - | - | - | 57,838 | |
| F BRN 6/25 | 77.93 | 31/07/2024 | - | - | - | 141,725 | |
| F BRN 7/25 | 77.72 | 31/07/2024 | - | - | - | 32,058 | |
| F BRN 8/25 | 77.34 | 31/07/2024 | - | - | - | 28,353 | |
| F BRN 9/25 | 76.59 | 31/07/2024 | - | - | - | 39,739 | |
| F BRN 10/25 | 74.90 | 29/07/2024 | - | - | - | 19,715 | |
| F BRN 11/25 | 75.78 | 31/07/2024 | - | - | - | 16,459 | |
| F BRN 12/25 | 76.01 | 31/07/2024 | - | - | - | 150,103 | |
| F BRN 1/26 | 75.16 | 29/07/2024 | - | - | - | 15,665 | |
| F BRN 2/26 | 74.86 | 31/07/2024 | - | - | - | 14,459 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | - | - | 14,438 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,954 | |
| F BRN 5/26 | 74.06 | 31/07/2024 | - | - | - | 6,422 | |
| F BRN 6/26 | 74.45 | 31/07/2024 | - | - | - | 46,682 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 7,089 | |
| F BRN 8/26 | 73.70 | 31/07/2024 | - | - | - | 3,624 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,984 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 3,032 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,149 | |
| F BRN 12/26 | 73.00 | 31/07/2024 | - | - | - | 57,777 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,462 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,218 | |
| F BRN 3/27 | 70.00 | 11/01/2024 | - | - | - | 2,370 |
Performance
| 1 Semana | +0.93% | ||
|---|---|---|---|
| 1 Mes | -2.45% | ||
| 3 Meses | -1.87% | ||
| Año hasta la fecha | +5.53% | ||
| Promedio móvil | +0.40% | ||
| 3 Años | +27.51% | ||
| 5 Años | +28.22% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.92 | 74.38 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.68 | 74.38 |
| Máximo de 6M / Mínimo de 6M: | 79.68 | 72.15 |
| Máximo (año hasta la fecha): | 04/07/2024 | 79.68 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 71.54 |
| Máximo de 52 semanas: | 04/07/2024 | 79.68 |
| Mínimo de 52 semanas: | 12/12/2023 | 71.12 |
| Precio medio 1S: | 75.02 | |
| Volumen medio 1S: | 39,589.40 | |
| Precio promedio 1M: | 77.17 | |
| Volumen promedio 1M: | 26,597.18 | |
| Precio medio 6M: | 76.27 | |
| Volumen medio 6M: | 21,356.54 | |
| Precio promedio 1A: | 75.88 | |
| Volumen promedio 1A: | 15,951.68 | |
| Volatilidad 1m: | 11.04% | |
| Volatilidad 6 meses: | 11.96% | |
| Volatilidad 1a: | 14.64% | |
| Volatilidad 3A: | 18.35% |
