Brent (BRN diciembre 2025)/ XC0009677409 / ICE Europe
BRN31/07/2024 22:59:29 | Diferencia +1.84 | Bid23:00:22 | Ask23:00:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
76.22USD | +2.47% | 75.79 | 76.36 | 74.47 | 76.23 | 74.43 | 74.38 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 74.47 |
---|---|
Máximo del día: | 76.23 |
Price Change Band: | 74.43 |
Cierre del día anterior: | 74.38 |
Fijación de precios: | 12,000 |
Precio de cierre(-): | 75.79 |
Change Settlement: | +0.57%(+0.4300) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 80.72 | 20:29 | +2.04% | 80.72 | 80.76 | 86,390 | |
F BRN 10/24 | 81.36 | 23:15 | +3.55% | 81.35 | 81.36 | 594,256 | |
F BRN 11/24 | 80.76 | 23:15 | +3.50% | 80.70 | 80.83 | 332,672 | |
F BRN 12/24 | 80.24 | 23:13 | +3.43% | 80.16 | 80.19 | 333,274 | |
F BRN 1/25 | 79.76 | 23:09 | +3.37% | 77.81 | 79.76 | 111,557 | |
F BRN 2/25 | 79.37 | 23:09 | +3.24% | 77.50 | 80.00 | 67,150 | |
F BRN 3/25 | 79.13 | 22:58 | +3.25% | 78.90 | 79.39 | 94,654 | |
F BRN 4/25 | 78.67 | 23:09 | +3.00% | 76.00 | 79.38 | 46,240 | |
F BRN 5/25 | 78.33 | 23:09 | +2.88% | 76.00 | 80.00 | 57,838 | |
F BRN 6/25 | 78.10 | 23:10 | +2.95% | 77.63 | 78.32 | 141,725 | |
F BRN 7/25 | 77.72 | 22:42 | +2.85% | 75.00 | - | 32,058 | |
F BRN 8/25 | 77.34 | 21:27 | +3.05% | 74.80 | - | 28,353 | |
F BRN 9/25 | 76.59 | 17:51 | +0.46% | 71.00 | - | 39,739 | |
F BRN 10/25 | 74.90 | 29/07/2024 | - | - | - | 19,715 | |
F BRN 11/25 | 75.78 | 15:14 | +1.79% | - | 76.72 | 16,459 | |
F BRN 12/25 | 76.22 | 22:59 | +2.47% | 75.79 | 76.36 | 150,103 | |
F BRN 1/26 | 75.16 | 29/07/2024 | - | - | - | 15,665 | |
F BRN 2/26 | 74.86 | 16:52 | -2.97% | - | - | 14,459 | |
F BRN 3/26 | 73.88 | 25/07/2024 | - | - | 300.00 | 14,438 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,954 | |
F BRN 5/26 | 74.06 | 10:29 | -2.04% | - | - | 6,422 | |
F BRN 6/26 | 74.45 | 22:31 | +1.83% | 72.76 | 77.25 | 46,682 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 7,089 | |
F BRN 8/26 | 73.70 | 13:20 | -2.22% | - | - | 3,624 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,984 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 3,032 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,149 | |
F BRN 12/26 | 73.15 | 22:56 | +1.82% | 73.00 | 73.70 | 57,777 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,462 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,218 |
Performance
1 Semana | +1.21% | ||
---|---|---|---|
1 Mes | -2.18% | ||
3 Meses | -1.60% | ||
Año hasta la fecha | +5.82% | ||
Promedio móvil | +0.67% | ||
3 Años | +27.86% | ||
5 Años | +28.58% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 75.92 | 74.38 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 79.68 | 74.38 |
Máximo de 6M / Mínimo de 6M: | 79.68 | 72.15 |
Máximo (año hasta la fecha): | 04/07/2024 | 79.68 |
Mínimo (año hasta la fecha): | 10/01/2024 | 71.54 |
Máximo de 52 semanas: | 04/07/2024 | 79.68 |
Mínimo de 52 semanas: | 12/12/2023 | 71.12 |
Precio medio 1S: | 75.02 | |
Volumen medio 1S: | 39,589.40 | |
Precio promedio 1M: | 77.17 | |
Volumen promedio 1M: | 26,597.18 | |
Precio medio 6M: | 76.27 | |
Volumen medio 6M: | 21,356.54 | |
Precio promedio 1A: | 75.88 | |
Volumen promedio 1A: | 15,951.68 | |
Volatilidad 1m: | 11.04% | |
Volatilidad 6 meses: | 11.96% | |
Volatilidad 1a: | 14.64% | |
Volatilidad 3A: | 18.35% |