Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 7/31/2024 11:19:18 PM | Chg. - | Bid12:56:11 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.01USD | - | - | - | 74.47 | 76.23 | 74.43 | 74.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 74.47 |
|---|---|
| High: | 76.23 |
| Low: | 74.43 |
| Previous Close: | 74.38 |
| Trades: | 12,001 |
| Settlement Price(-): | 75.79 |
| Change Settlement: | +0.29%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 81.51 | 7/31/2024 | - | - | - | 594,256 | |
| F BRN 11/24 | 80.84 | 7/31/2024 | - | - | - | 332,672 | |
| F BRN 12/24 | 80.31 | 7/31/2024 | - | - | - | 333,274 | |
| F BRN 1/25 | 79.81 | 7/31/2024 | - | - | - | 111,557 | |
| F BRN 2/25 | 79.41 | 7/31/2024 | - | - | - | 67,150 | |
| F BRN 3/25 | 79.13 | 7/31/2024 | - | - | - | 94,654 | |
| F BRN 4/25 | 78.67 | 7/31/2024 | - | - | - | 46,240 | |
| F BRN 5/25 | 78.33 | 7/31/2024 | - | - | - | 57,838 | |
| F BRN 6/25 | 77.93 | 7/31/2024 | - | - | - | 141,725 | |
| F BRN 7/25 | 77.72 | 7/31/2024 | - | - | - | 32,058 | |
| F BRN 8/25 | 77.34 | 7/31/2024 | - | - | - | 28,353 | |
| F BRN 9/25 | 76.59 | 7/31/2024 | - | - | - | 39,739 | |
| F BRN 10/25 | 74.90 | 7/29/2024 | - | - | - | 19,715 | |
| F BRN 11/25 | 75.78 | 7/31/2024 | - | - | - | 16,459 | |
| F BRN 12/25 | 76.01 | 7/31/2024 | - | - | - | 150,103 | |
| F BRN 1/26 | 75.16 | 7/29/2024 | - | - | - | 15,665 | |
| F BRN 2/26 | 74.86 | 7/31/2024 | - | - | - | 14,459 | |
| F BRN 3/26 | 73.88 | 7/25/2024 | - | - | - | 14,438 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | - | - | 5,954 | |
| F BRN 5/26 | 74.06 | 7/31/2024 | - | - | - | 6,422 | |
| F BRN 6/26 | 74.45 | 7/31/2024 | - | - | - | 46,682 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 7,089 | |
| F BRN 8/26 | 73.70 | 7/31/2024 | - | - | - | 3,624 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 5,984 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 3,032 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | - | - | 3,149 | |
| F BRN 12/26 | 73.00 | 7/31/2024 | - | - | - | 57,777 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | - | 4,462 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | - | - | 3,218 | |
| F BRN 3/27 | 70.00 | 1/11/2024 | - | - | - | 2,370 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | -2.45% | ||
| 3 Months | -1.87% | ||
| YTD | +5.53% | ||
| 1 Year | +0.40% | ||
| 3 Years | +27.51% | ||
| 5 Years | +28.22% | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.92 | 74.38 |
|---|---|---|
| 1M High / 1M Low: | 79.68 | 74.38 |
| 6M High / 6M Low: | 79.68 | 72.15 |
| High (YTD): | 7/4/2024 | 79.68 |
| Low (YTD): | 1/10/2024 | 71.54 |
| 52W High: | 7/4/2024 | 79.68 |
| 52W Low: | 12/12/2023 | 71.12 |
| Avg. price 1W: | 75.02 | |
| Avg. volume 1W: | 39,589.40 | |
| Avg. price 1M: | 77.17 | |
| Avg. volume 1M: | 26,597.18 | |
| Avg. price 6M: | 76.27 | |
| Avg. volume 6M: | 21,356.54 | |
| Avg. price 1Y: | 75.88 | |
| Avg. volume 1Y: | 15,951.68 | |
| Volatility 1M: | 11.04% | |
| Volatility 6M: | 11.96% | |
| Volatility 1Y: | 14.64% | |
| Volatility 3Y: | 18.35% |
