Brent (BRN mars 2026)/ XC0009677409 / ICE Europe
BRN| 01/10/2024 19:33:54 | Chg. - | Bid11:05:56 | Demandez à11:05:58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.14USD | - | 72.40 | 73.13 | 72.02 | 72.14 | 72.02 | 70.14 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 72.02 |
|---|---|
| Haut: | 72.14 |
| Bas: | 72.02 |
| Précédent Fermer: | 70.14 |
| Détermination des prix: | 3 |
| Prix de règlement(-): | 71.75 |
| Change Settlement: | +0.54%(+0.3900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.19 | 11:04 | +0.97% | 75.19 | 75.20 | 533,238 | |
| F BRN 1/25 | 74.76 | 11:06 | +0.89% | 74.75 | 74.77 | 307,420 | |
| F BRN 2/25 | 74.46 | 11:05 | +0.85% | 74.44 | 74.46 | 158,286 | |
| F BRN 3/25 | 74.23 | 11:06 | +0.77% | 74.22 | 74.24 | 139,135 | |
| F BRN 4/25 | 74.07 | 11:06 | +0.75% | 74.05 | 74.09 | 69,910 | |
| F BRN 5/25 | 73.95 | 11:06 | +0.87% | 73.92 | 73.97 | 69,747 | |
| F BRN 6/25 | 73.85 | 11:04 | +0.87% | 73.83 | 73.86 | 181,843 | |
| F BRN 7/25 | 73.71 | 11:06 | +0.61% | 73.46 | - | 51,230 | |
| F BRN 8/25 | 73.63 | 11:05 | +0.63% | - | - | 40,743 | |
| F BRN 9/25 | 73.53 | 11:05 | +0.62% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.39 | 11:06 | +0.87% | 64.78 | - | 35,771 | |
| F BRN 11/25 | 73.21 | 10:37 | +2.56% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.21 | 11:05 | +0.55% | 73.16 | 73.19 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.59 | 73.30 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.72 | 73.21 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.40 | 73.13 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.56 | 73.06 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.48 | 73.00 | 9,257 | |
| F BRN 6/26 | 72.72 | 11:05 | +0.87% | 72.62 | 72.70 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.05 | 73.10 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.05 | 73.02 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.99 | 73.01 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.94 | 72.92 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.93 | 72.88 | 4,978 | |
| F BRN 12/26 | 72.40 | 11:05 | +0.26% | 72.37 | 72.39 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.83 | 72.84 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.79 | 72.83 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.71 | 72.91 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semaine | +1.18% | ||
|---|---|---|---|
| 1 Mois | -3.10% | ||
| 3 Mois | -7.64% | ||
| CAD | +0.15% | ||
| 1 An | -6.58% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.14 | 70.14 |
|---|---|---|
| 1M haut / 1M Bas: | 72.14 | 68.11 |
| 6M Haut / 6M Bas: | 78.22 | 68.11 |
| Haut (CAD): | 03/07/2024 | 78.22 |
| Bas (CAD): | 11/09/2024 | 68.11 |
| 52 S haut: | 03/07/2024 | 78.22 |
| 52 S bas: | 11/09/2024 | 68.11 |
| Prix moyen 1S: | 70.98 | |
| Volume moyen 1S: | 1,627 | |
| Prix moyen 1M: | 70.48 | |
| Volume moyen 1M: | 1,917.92 | |
| Prix moyen 6M: | 73.64 | |
| Volume moyen 6M: | 1,240.15 | |
| Prix moyen 1A: | 73.46 | |
| Volume moyen 1A: | 1,006.38 | |
| Volatilité 1M: | 23.54% | |
| Volatilité 6M: | 13.73% | |
| Volatilité 1an: | 13.27% | |
| Volatilité 3 ans: | - |
