OverviewChartNews

Brent (BRN November 2025)/  XC0009677409  /  ICE Europe

10/2/2024 9:15:10 AM Chg. +1.86 Bid10/2/2024 Ask10/2/2024 Open High Low Previous Close
73.24USD +2.61% 64.18 - 72.76 73.24 72.72 71.38
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 72.76
High: 73.24
Low: 72.72
Previous Close: 71.38
Trades: 52
Settlement Price(-): 72.06
Change Settlement: +1.64%(+1.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/24 75.07 9:17 AM +0.81% 75.06 75.08 533,238
F BRN 1/25 74.68 9:18 AM +0.78% 74.64 74.66 307,420
F BRN 2/25 74.37 9:18 AM +0.73% 74.35 74.37 158,286
F BRN 3/25 74.16 9:18 AM +0.68% 74.16 74.19 139,135
F BRN 4/25 74.04 9:18 AM +0.71% 74.00 74.03 69,910
F BRN 5/25 73.91 9:18 AM +0.82% 73.85 73.97 69,747
F BRN 6/25 73.79 9:18 AM +0.79% 73.77 73.79 181,843
F BRN 7/25 73.67 9:18 AM +0.56% 68.60 - 51,230
F BRN 8/25 73.52 9:07 AM +0.48% 68.60 - 40,743
F BRN 9/25 73.46 9:15 AM +0.52% 68.60 - 64,653
F BRN 10/25 73.28 9:08 AM +0.71% 68.71 - 35,771
F BRN 11/25 73.24 9:15 AM +2.61% 64.18 - 30,795
F BRN 12/25 73.13 9:18 AM +0.44% 73.13 73.15 206,557
F BRN 1/26 72.15 10/1/2024 - 72.77 73.53 19,369
F BRN 2/26 72.19 10/1/2024 - 72.65 73.43 19,572
F BRN 3/26 72.14 10/1/2024 - 72.58 73.34 17,676
F BRN 4/26 70.40 9/26/2024 - 72.49 73.27 7,605
F BRN 5/26 68.84 9/11/2024 - 72.41 73.20 9,257
F BRN 6/26 72.54 9:07 AM +0.62% 72.53 72.63 57,665
F BRN 7/26 68.64 9/11/2024 - 72.00 73.08 7,632
F BRN 8/26 68.02 9/10/2024 - 71.97 73.00 4,922
F BRN 9/26 68.23 9/10/2024 - 71.91 72.96 10,668
F BRN 10/26 67.92 9/10/2024 - 71.86 72.92 3,048
F BRN 11/26 75.39 6/28/2024 - 71.84 72.85 4,978
F BRN 12/26 72.34 9:15 AM +0.18% 72.28 72.30 86,835
F BRN 1/27 74.37 4/18/2024 - 71.76 72.78 6,117
F BRN 2/27 69.31 9/10/2024 - 71.73 72.77 4,389
F BRN 3/27 71.92 8/16/2024 - 71.63 72.81 2,794
F BRN 4/27 - - - - - 439
F BRN 5/27 - - - - - 643

Performance

1 Week  
+1.44%
1 Month
  -0.22%
3 Months
  -7.08%
YTD
  -1.89%
1 Year
  -7.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.20 71.38
1M High / 1M Low: 72.50 69.35
6M High / 6M Low: 79.91 69.35
High (YTD): 7/3/2024 79.91
Low (YTD): 9/10/2024 69.35
52W High: 7/3/2024 79.91
52W Low: 9/10/2024 69.35
Avg. price 1W:   71.79
Avg. volume 1W:   2,084.50
Avg. price 1M:   71.12
Avg. volume 1M:   2,955.92
Avg. price 6M:   74.73
Avg. volume 6M:   1,660.72
Avg. price 1Y:   74.73
Avg. volume 1Y:   1,339.90
Volatility 1M:   13.96%
Volatility 6M:   17.94%
Volatility 1Y:   15.91%
Volatility 3Y:   -