Brent Rohöl (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 02.10.2024 09:07:53 | Diff. +1.80 | Geld09:09:34 | Brief09:09:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.18USD | +2.52% | 64.18 | - | 72.76 | 73.22 | 72.72 | 71.38 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 72.76 |
|---|---|
| Tageshoch: | 73.22 |
| Tagestief: | 72.72 |
| Schluss Vortag: | 71.38 |
| Preisfeststellungen: | 51 |
| Abrechnungskurs(-): | 72.06 |
| Veränderung Settlement: | +1.55%(+1.1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.10 | 09:14 | +0.85% | 75.09 | 75.10 | 533'238 | |
| F BRN 1/25 | 74.68 | 09:15 | +0.78% | 74.67 | 74.68 | 307'420 | |
| F BRN 2/25 | 74.41 | 09:14 | +0.79% | 74.41 | 74.43 | 158'286 | |
| F BRN 3/25 | 74.22 | 09:14 | +0.76% | 74.20 | 74.23 | 139'135 | |
| F BRN 4/25 | 74.05 | 09:14 | +0.72% | 74.04 | 74.08 | 69'910 | |
| F BRN 5/25 | 73.94 | 09:14 | +0.86% | 73.90 | 73.99 | 69'747 | |
| F BRN 6/25 | 73.83 | 09:14 | +0.85% | 73.81 | 73.84 | 181'843 | |
| F BRN 7/25 | 73.57 | 09:05 | +0.42% | 73.64 | - | 51'230 | |
| F BRN 8/25 | 73.52 | 09:07 | +0.48% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.48 | 09:11 | +0.55% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 73.28 | 09:08 | +0.71% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.18 | 09:07 | +2.52% | 64.18 | - | 30'795 | |
| F BRN 12/25 | 73.16 | 09:14 | +0.48% | 73.14 | 73.17 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.51 | 73.52 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.41 | 73.39 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.33 | 73.30 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 72.26 | 73.23 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 72.17 | 73.19 | 9'257 | |
| F BRN 6/26 | 72.54 | 09:07 | +0.62% | 72.57 | 72.67 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 71.97 | 73.08 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.99 | 72.98 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.90 | 72.94 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.86 | 72.90 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.86 | 72.86 | 4'978 | |
| F BRN 12/26 | 72.35 | 09:14 | +0.19% | 72.34 | 72.36 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.77 | 72.79 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.73 | 72.78 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.60 | 72.86 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | +1.36% | ||
|---|---|---|---|
| 1 Monat | -0.30% | ||
| 3 Monate | -7.16% | ||
| lfd. Jahr | -1.97% | ||
| 1 Jahr | -7.41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.20 | 71.38 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.50 | 69.35 |
| 6M Hoch / 6M Tief: | 79.91 | 69.35 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79.91 |
| Tief (lfd. Jahr): | 10.09.2024 | 69.35 |
| 52W Hoch: | 03.07.2024 | 79.91 |
| 52W Tief: | 10.09.2024 | 69.35 |
| Ø - Preis 1W: | 71.79 | |
| Ø - Volumen 1W: | 2'084.50 | |
| Ø - Preis 1M: | 71.12 | |
| Ø - Volumen 1M: | 2'955.92 | |
| Ø - Preis 6M: | 74.73 | |
| Ø - Volumen 6M: | 1'660.72 | |
| Ø - Preis 1J: | 74.73 | |
| Ø - Volumen 1J: | 1'339.90 | |
| Volatilität 1M: | 13.96% | |
| Volatilität 6M: | 17.94% | |
| Volatilität 1J: | 15.91% | |
| Volatilität 3J: | - |
