Brent (BRN abril 2025)/ XC0009677409 / ICE Europe
BRN| 01/11/2024 22:04:34 | Diferencia -0.89 | Bid22:59:51 | Ask01/11/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.25USD | -1.22% | 69.50 | 74.20 | 73.26 | 73.96 | 72.12 | 73.14 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 73.26 |
|---|---|
| Máximo del día: | 73.96 |
| Price Change Band: | 72.12 |
| Cierre del día anterior: | 73.14 |
| Fijación de precios: | 7,796 |
| Precio de cierre(-): | 72.33 |
| Change Settlement: | -0.11%(-0.0800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 72.94 | 01/11/2024 | -1.51% | 72.94 | 72.95 | 542,270 | |
| F BRN 2/25 | 72.65 | 01/11/2024 | -1.34% | 72.50 | 73.65 | 312,383 | |
| F BRN 3/25 | 72.40 | 01/11/2024 | -1.25% | 72.24 | 72.40 | 200,843 | |
| F BRN 4/25 | 72.25 | 01/11/2024 | -1.22% | 69.50 | 74.20 | 93,241 | |
| F BRN 5/25 | 72.13 | 01/11/2024 | -1.18% | 68.20 | 73.80 | 80,914 | |
| F BRN 6/25 | 71.94 | 01/11/2024 | -1.25% | 71.75 | 73.24 | 187,939 | |
| F BRN 7/25 | 71.77 | 01/11/2024 | -1.08% | 70.69 | 73.00 | 63,805 | |
| F BRN 8/25 | 71.61 | 01/11/2024 | -1.28% | - | - | 46,485 | |
| F BRN 9/25 | 71.42 | 01/11/2024 | -1.31% | 71.10 | 73.27 | 78,495 | |
| F BRN 10/25 | 71.28 | 01/11/2024 | -1.25% | 64.78 | - | 41,904 | |
| F BRN 11/25 | 71.14 | 01/11/2024 | -1.21% | 71.15 | - | 35,920 | |
| F BRN 12/25 | 70.99 | 01/11/2024 | -1.25% | 70.73 | 72.00 | 212,176 | |
| F BRN 1/26 | 71.58 | 31/10/2024 | - | - | - | 23,672 | |
| F BRN 2/26 | 71.51 | 31/10/2024 | - | - | - | 24,663 | |
| F BRN 3/26 | 71.15 | 31/10/2024 | - | - | - | 24,730 | |
| F BRN 4/26 | 71.68 | 24/10/2024 | - | - | - | 10,309 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | - | - | 10,698 | |
| F BRN 6/26 | 70.20 | 01/11/2024 | -1.11% | 70.08 | 74.03 | 70,571 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | - | - | 8,694 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | - | - | 5,540 | |
| F BRN 9/26 | 70.74 | 24/10/2024 | - | - | - | 12,343 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 68.35 | - | 4,223 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | 110.00 | 6,015 | |
| F BRN 12/26 | 69.75 | 01/11/2024 | -0.92% | 69.70 | 74.29 | 94,482 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 6,762 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | - | - | 5,385 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 4,499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 69.58 | 01/11/2024 | -0.56% | 68.20 | 76.29 | 31,153 |
Performance
| 1 Semana | -2.99% | ||
|---|---|---|---|
| 1 Mes | -5.21% | ||
| 3 Meses | -3.91% | ||
| Año hasta la fecha | -5.51% | ||
| Promedio móvil | -10.69% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.14 | 70.35 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.07 | 70.35 |
| Máximo de 6M / Mínimo de 6M: | 83.08 | 68.80 |
| Máximo (año hasta la fecha): | 04/07/2024 | 83.08 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 68.80 |
| Máximo de 52 semanas: | 04/07/2024 | 83.08 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.80 |
| Precio medio 1S: | 71.69 | |
| Volumen medio 1S: | 48,202 | |
| Precio promedio 1M: | 74.13 | |
| Volumen promedio 1M: | 41,702.64 | |
| Precio medio 6M: | 76.59 | |
| Volumen medio 6M: | 17,903.05 | |
| Precio promedio 1A: | 77.19 | |
| Volumen promedio 1A: | 12,321.16 | |
| Volatilidad 1m: | 33.88% | |
| Volatilidad 6 meses: | 23.59% | |
| Volatilidad 1a: | 18.91% | |
| Volatilidad 3A: | - |
