BP PLC $0.25/ GB0007980591 /
| 2024-11-15 10:06:05 AM | Chg. +9.6330 | Volume | Bid2024-11-15 | Ask10:06:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.4000GBX | +2.58% | 253,970 Turnover(GBP): 965,681.7987 |
382.3500Bid Size: 6,087 | 382.4000Ask Size: 1,102 | 66.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:06:05 AM | 382.4000 | 1 |
| 2024-11-15 | 10:06:04 AM | 382.3650 | 1,100 |
| 2024-11-15 | 10:06:01 AM | 382.4000 | 2 |
| 2024-11-15 | 10:05:59 AM | 382.4000 | 13 |
| 2024-11-15 | 10:05:50 AM | 382.3500 | 2 |
| 2024-11-15 | 10:05:41 AM | 382.3500 | 2 |
| 2024-11-15 | 10:05:16 AM | 382.2500 | 238 |
| 2024-11-15 | 10:05:14 AM | 382.2000 | 1,102 |
| 2024-11-15 | 10:05:11 AM | 382.2500 | 2,500 |
| 2024-11-15 | 10:05:05 AM | 382.2500 | 2 |
| 2024-11-15 | 10:05:05 AM | 382.2500 | 2 |
| 2024-11-15 | 10:05:05 AM | 382.2500 | 2 |
| 2024-11-15 | 10:05:05 AM | 382.2500 | 2 |
All quotes in GBX
