BP PLC $0.25/ GB0007980591 /
| 2025-04-04 5:35:25 PM | Chg. -29.7500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.7000GBX | -7.43% | 10.45 mill. Turnover(GBP): 39.67 mill. |
365.0000Bid Size: 1,188 | 448.0000Ask Size: 4,236 | 61.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-04 | 5:35:25 PM | 370.7000 | 431,347 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,003 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 619 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 619 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 587 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 619 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 619 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
| 2025-04-04 | 5:35:25 PM | 370.7000 | 10,556 |
Latest news
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 369.8688 | 2025-04-04 | 2.51 mill. | -8.81% | 368.1682 | 369.8688 | |
| gettex | 368.2107 | 2025-04-04 | 284,993 | -8.93% | 367.2754 | 368.2107 | |
| Quotrix | 372.4196 | 2025-04-04 | 17,130 | -9.31% | 367.7431 | 370.2939 | |
| London Domestic | 370.7000 | 2025-04-04 | 62.07 mill. | -7.43% | 365.0000 | 448.0000 | |
| Cboe Europe CXE | 371.25 | 2025-04-04 | 22.63 mill. | -7.02% | - | - | |
| Cboe Europe BXE | 371.05 | 2025-04-04 | 13.32 mill. | -7.05% | - | - | |
| LSE Domestic Off-book | 370.7000 | 2025-04-04 | 10.45 mill. | -7.43% | 365.0000 | 448.0000 | |
| Xetra | 370.7190 | 2025-04-04 | 3.9 mill. | -8.07% | - | - | |
| Turquoise | 371.25 | 2025-04-04 | 3.31 mill. | -6.98% | - | - | |
| Nasdaq Other OTC | 362.9636 | 2025-04-04 | 115,568 | -10.69% | - | - | |
| Frankfurt | 371.4418 | 2025-04-04 | 105,404 | -8.69% | - | - | |
| Stuttgart | 372.8447 | 2025-04-04 | 44,160 | -8.74% | - | - | |
| Berlin | 396.7374 | 2025-04-04 | 6,000 | -8.16% | - | - | |
| München | 371.3142 | 2025-04-04 | 3,700 | -8.83% | - | - | |
| Hamburg | 372.9297 | 2025-04-04 | 2,391 | -8.81% | - | - | |
| Düsseldorf | 367.9131 | 2025-04-04 | 831 | -9.20% | - | - | |
| Hannover | 374.2051 | 2025-04-04 | 350 | -7.11% | - | - | |
| Bulgaria | 441.2917 | 2025-04-02 | 0 | +0.48% | - | - | |
| Cboe Europe BXE | 458.2971 | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | |
| Cboe Europe DXE | 458.2971 | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | |
| Lang & Schwarz | 366.7227 | 11:03 AM | - | -0.14% | 366.7227 | 372.7597 |
All quotes in GBX
