BP PLC DL-,25/ GB0007980591 /
| 25/07/2024 14:00:17 | Chg. -0.064 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.307EUR | -1.19% | 9,600 Turnover: 50,947.200 |
-Bid Size: - | -Ask Size: - | 93.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:00:17 | 5.307 | 9,600 |
| 25/07/2024 | 08:04:20 | 5.367 | 0 |
| 24/07/2024 | 11:06:57 | 5.371 | 9,311 |
| 24/07/2024 | 08:03:51 | 5.380 | 0 |
| 23/07/2024 | 17:03:21 | 5.380 | 140 |
| 23/07/2024 | 08:00:27 | 5.428 | 0 |
| 22/07/2024 | 13:29:36 | 5.428 | 100 |
| 22/07/2024 | 08:06:55 | 5.444 | 0 |
All quotes in EUR
