BP PLC DL-,25/ GB0007980591 /
| 2025-04-04 10:51:49 PM | Chg. -0.4245 | Volume | Bid10:58:16 PM | Ask10:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3305EUR | -8.93% | 284,993 Turnover: 1.28 mill. |
4.3195Bid Size: 550 | 4.3305Ask Size: 550 | 72.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-04 | 10:51:49 PM | 4.3305 | 100 |
| 2025-04-04 | 10:43:58 PM | 4.3200 | 0 |
| 2025-04-04 | 10:41:15 PM | 4.3305 | 100 |
| 2025-04-04 | 10:38:52 PM | 4.3305 | 150 |
| 2025-04-04 | 10:30:16 PM | 4.3325 | 120 |
| 2025-04-04 | 10:25:56 PM | 4.3325 | 1,200 |
| 2025-04-04 | 10:21:42 PM | 4.3295 | 100 |
| 2025-04-04 | 10:18:21 PM | 4.3295 | 50 |
| 2025-04-04 | 10:17:47 PM | 4.3295 | 101 |
| 2025-04-04 | 10:17:37 PM | 4.3295 | 69 |
| 2025-04-04 | 10:14:50 PM | 4.3310 | 1,000 |
| 2025-04-04 | 10:14:24 PM | 4.3200 | 0 |
| 2025-04-04 | 10:13:54 PM | 4.3300 | 120 |
All quotes in EUR
