BP Plc/ GB0007980591 /
| 2024-09-06 8:43:12 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2800USD | -1.86% | 42,993 Turnover: 232,642.6950 |
-Bid Size: - | -Ask Size: - | 92.72 bill.USD | 5.20% | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:12 PM | 5.2800 | 3,240 |
| 2024-09-06 | 8:43:05 PM | 5.3950 | 500 |
| 2024-09-06 | 8:42:35 PM | 5.3950 | 500 |
| 2024-09-06 | 8:18:28 PM | 5.2400 | 1,349 |
| 2024-09-06 | 8:18:28 PM | 5.3950 | 500 |
| 2024-09-06 | 5:36:04 PM | 5.2400 | 237 |
| 2024-09-06 | 5:36:04 PM | 5.3950 | 500 |
| 2024-09-06 | 4:59:31 PM | 5.4350 | 357 |
| 2024-09-06 | 4:47:59 PM | 5.3500 | 1,500 |
| 2024-09-06 | 4:23:31 PM | 5.4800 | 384 |
| 2024-09-06 | 4:16:46 PM | 5.4800 | 374 |
| 2024-09-06 | 3:57:16 PM | 5.3600 | 5,313 |
| 2024-09-06 | 3:57:02 PM | 5.4800 | 500 |
All quotes in USD
