Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.60 - - 0.29 17.63
BVT Call 4.6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.60 - - 0.29 17.63
BVT Call 4.8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.80 - - 0.28 23.51
BVT Call 4.8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.80 - - 0.28 23.51
BVT Put 4.6 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.60 - - 0.39 -11.46
BVT Put 4.6 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.60 - - 0.39 -11.46
BVT Call 4.4 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.40 - - 0.36 11.44
BVT Call 4.4 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.40 - - 0.36 11.44
BVT Put 4.4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.40 - - 0.34 -16.58
BVT Put 4.4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.40 - - 0.34 -16.58
BVT Put 4.2 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.20 - - 0.35 -19.54
BVT Put 4.2 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.20 - - 0.35 -19.54
Goldman Sachs Call 6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 6.00 - - 0.68 13.35
Goldman Sachs Call 8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 8.00 - - 1.30 7.52
Goldman Sachs Call 5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.00 - - 0.35 20.75
Goldman Sachs Call 7 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 7.00 - - 0.96 10.19
Goldman Sachs Call 4.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.50 - - 0.27 16.27
Goldman Sachs Call 5.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.50 - - 0.52 16.55
Goldman Sachs Call 6.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 6.50 - - 0.83 11.43
Goldman Sachs Call 4.8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.80 - - 0.31 20.76
Goldman Sachs Call 4.6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.60 - - 0.27 18.91
Goldman Sachs Call 5.2 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.20 - - 0.42 19.16
Goldman Sachs Call 4.4 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.40 - - 0.29 13.58
Goldman Sachs Call 5.4 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.40 - - 0.48 17.38
Goldman Sachs Put 5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 5.00 - - 0.49 -6.52
Goldman Sachs Put 4.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.50 - - 0.34 -14.71
Goldman Sachs Put 4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.00 - - 0.49 -14.83
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.50 - - 0.74 -10.91
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.00 - - 1.04 -8.02
Goldman Sachs Put 4.8 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.80 - - 0.42 -8.72
* Too many results found, please restrict the search by using the filter options.