| Биржа | Текущий | Время | Объем | Разница (%) | Бид | Предложение | |
|---|---|---|---|---|---|---|---|
| Quotrix | 341.9179 | 11.04.2025 | 15,637 | +0.17% | 338.9235 | 342.3952 | |
| TradeGate | 339.9650 | 11.04.2025 | 1.36 млн | -0.60% | 339.3575 | 341.9613 | |
| Lang & Schwarz | 339.4443 | 11.04.2025 | - | -0.64% | 339.4443 | 341.3537 | |
| gettex | 339.9217 | 11.04.2025 | 240,526 | -1.06% | 339.0537 | 339.9217 | |
| LSE Domestic Off-book | 331.6380 | 11.04.2025 | 24.42 млн | -2.92% | 329.5000 | 340.0000 | |
| London Domestic | 331.7000 | 11.04.2025 | 55.62 млн | -2.90% | 329.5000 | 340.0000 | |
| Berlin | 347.3424 | 11.04.2025 | 0 | +0.05% | - | - | |
| Bulgaria | 359.3197 | 10.04.2025 | 100 | -20.19% | - | - | |
| Cboe Europe BXE | 331.20 | 11.04.2025 | 9.77 млн | -3.10% | - | - | |
| Cboe Europe BXE | 467.8100 | - | - | - | - | - | |
| Cboe Europe CXE | 331.33 | 11.04.2025 | 16.32 млн | -3.04% | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | |
| Cboe Europe DXE | 467.8100 | - | - | - | - | - | |
| Düsseldorf | 341.2669 | 11.04.2025 | 2,615 | +0.24% | - | - | |
| Euronext Dublin | - | - | - | - | - | - | |
| Frankfurt | 339.4009 | 11.04.2025 | 116,090 | -0.81% | - | - | |
| Hamburg | 338.4896 | 11.04.2025 | 4,022 | -1.34% | - | - | |
| Hannover | 341.9613 | 11.04.2025 | 500 | -0.87% | - | - | |
| München | 347.6028 | 11.04.2025 | 0 | +1.34% | - | - | |
| Nasdaq Other OTC | 335.4267 | 11.04.2025 | 39,303 | +0.11% | - | - | |
| Stuttgart | 343.2632 | 11.04.2025 | 409,125 | +0.43% | - | - | |
| Turquoise | 331.20 | 11.04.2025 | 2.81 млн | -3.13% | - | - | |
| Xetra | 331.6330 | 11.04.2025 | 2.96 млн | -3.51% | - | - |